تاریخچه پزوی آرژانتین / پزوی اوروگوئه
۱۵:۲۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0434 | 0.0434 | 0.0435 | 0.0435 | - | - | 2024/03/27 | 1403/01/08 |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0013 | 2.99% | 2024/03/25 | 1403/01/06 |
0.0450 | 0.0448 | 0.0453 | 0.0448 | 0.0002 | 0.45% | 2024/03/14 | 1402/12/24 |
0.0452 | 0.0451 | 0.0452 | 0.0451 | 0.0003 | 0.67% | 2024/03/11 | 1402/12/21 |
0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0001 | 0.22% | 2024/03/08 | 1402/12/18 |
0.0455 | 0.0453 | 0.0456 | 0.0453 | 0.0001 | 0.22% | 2024/03/06 | 1402/12/16 |
0.0456 | 0.0454 | 0.0458 | 0.0454 | 0.0002 | 0.44% | 2024/03/04 | 1402/12/14 |
0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0001 | 0.22% | 2024/03/02 | 1402/12/12 |
0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0001 | 0.22% | 2024/03/01 | 1402/12/11 |
0.0459 | 0.0457 | 0.0459 | 0.0457 | 0.0006 | 1.33% | 2024/02/28 | 1402/12/09 |
0.0459 | 0.0451 | 0.0460 | 0.0451 | 0.0009 | 2% | 2024/02/26 | 1402/12/07 |
0.0461 | 0.0460 | 0.0461 | 0.0460 | - | - | 2024/02/23 | 1402/12/04 |
0.0459 | 0.0459 | 0.0460 | 0.0460 | - | - | 2024/02/22 | 1402/12/03 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0001 | 0.22% | 2024/02/21 | 1402/12/02 |
0.0464 | 0.0461 | 0.0464 | 0.0461 | 0.0002 | 0.43% | 2024/02/19 | 1402/11/30 |
0.0462 | 0.0461 | 0.0463 | 0.0463 | - | - | 2024/02/16 | 1402/11/27 |
0.0468 | 0.0463 | 0.0468 | 0.0463 | 0.0002 | 0.43% | 2024/02/14 | 1402/11/25 |
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0001 | 0.22% | 2024/02/13 | 1402/11/24 |
0.0465 | 0.0464 | 0.0465 | 0.0464 | - | - | 2024/02/12 | 1402/11/23 |
0.0464 | 0.0464 | 0.0465 | 0.0464 | 0.0001 | 0.22% | 2024/02/09 | 1402/11/20 |
0.0463 | 0.0463 | 0.0465 | 0.0465 | - | - | 2024/02/07 | 1402/11/18 |
0.0471 | 0.0465 | 0.0472 | 0.0465 | - | - | 2024/02/05 | 1402/11/16 |
0.0464 | 0.0464 | 0.0467 | 0.0467 | 0.0001 | 0.21% | 2024/02/02 | 1402/11/13 |
0.0465 | 0.0465 | 0.0467 | 0.0466 | - | - | 2024/01/31 | 1402/11/11 |
0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0001 | 0.22% | 2024/01/30 | 1402/11/10 |
0.0465 | 0.0465 | 0.0466 | 0.0465 | 0.0001 | 0.22% | 2024/01/29 | 1402/11/09 |
0.0465 | 0.0464 | 0.0465 | 0.0464 | 0.0001 | 0.22% | 2024/01/25 | 1402/11/05 |