تاریخچه پزوی آرژانتین / پزو اوروگوئه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0447 | 0.0444 | 0.0447 | 0.0444 | 0.0004 | 0.9% | 2024/03/28 | 1403/01/09 |
0.0447 | 0.0447 | 0.0448 | 0.0448 | - | - | 2024/03/27 | 1403/01/08 |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0013 | 2.9% | 2024/03/25 | 1403/01/06 |
0.0463 | 0.0461 | 0.0466 | 0.0461 | 0.0002 | 0.43% | 2024/03/14 | 1402/12/24 |
0.0464 | 0.0464 | 0.0465 | 0.0464 | 0.0003 | 0.65% | 2024/03/11 | 1402/12/21 |
0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0001 | 0.21% | 2024/03/08 | 1402/12/18 |
0.0467 | 0.0466 | 0.0469 | 0.0466 | 0.0002 | 0.43% | 2024/03/06 | 1402/12/16 |
0.0469 | 0.0467 | 0.0472 | 0.0468 | 0.0001 | 0.21% | 2024/03/04 | 1402/12/14 |
0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0001 | 0.21% | 2024/03/01 | 1402/12/11 |
0.0472 | 0.0470 | 0.0472 | 0.0470 | 0.0005 | 1.08% | 2024/02/28 | 1402/12/09 |
0.0465 | 0.0464 | 0.0465 | 0.0465 | 0.0001 | 0.22% | 2024/02/27 | 1402/12/08 |
0.0472 | 0.0464 | 0.0473 | 0.0464 | 0.0009 | 1.94% | 2024/02/26 | 1402/12/07 |
0.0474 | 0.0473 | 0.0474 | 0.0473 | - | - | 2024/02/23 | 1402/12/04 |
0.0472 | 0.0472 | 0.0473 | 0.0473 | - | - | 2024/02/22 | 1402/12/03 |
0.0473 | 0.0473 | 0.0474 | 0.0473 | 0.0001 | 0.21% | 2024/02/21 | 1402/12/02 |
0.0475 | 0.0474 | 0.0475 | 0.0474 | - | - | 2024/02/20 | 1402/12/01 |
0.0477 | 0.0474 | 0.0477 | 0.0474 | 0.0002 | 0.42% | 2024/02/19 | 1402/11/30 |
0.0475 | 0.0475 | 0.0477 | 0.0476 | - | - | 2024/02/16 | 1402/11/27 |
0.0476 | 0.0476 | 0.0477 | 0.0476 | - | - | 2024/02/15 | 1402/11/26 |
0.0481 | 0.0476 | 0.0481 | 0.0476 | 0.0002 | 0.42% | 2024/02/14 | 1402/11/25 |
0.0479 | 0.0478 | 0.0479 | 0.0478 | 0.0001 | 0.21% | 2024/02/13 | 1402/11/24 |
0.0478 | 0.0477 | 0.0478 | 0.0477 | - | - | 2024/02/12 | 1402/11/23 |
0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0001 | 0.21% | 2024/02/09 | 1402/11/20 |
0.0479 | 0.0478 | 0.0479 | 0.0478 | - | - | 2024/02/08 | 1402/11/19 |
0.0477 | 0.0477 | 0.0479 | 0.0478 | - | - | 2024/02/07 | 1402/11/18 |
0.0485 | 0.0478 | 0.0485 | 0.0478 | - | - | 2024/02/05 | 1402/11/16 |
0.0477 | 0.0477 | 0.0481 | 0.0480 | 0.0002 | 0.42% | 2024/02/02 | 1402/11/13 |