تاریخچه پزوی آرژانتین / لیره ترکیه
۰۰:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0373 | 0.0372 | 0.0375 | 0.0374 | - | - | 2024/04/19 | 1403/01/31 |
0.0374 | 0.0372 | 0.0374 | 0.0374 | 0.0001 | 0.27% | 2024/04/18 | 1403/01/30 |
0.0373 | 0.0373 | 0.0373 | 0.0373 | - | - | 2024/04/17 | 1403/01/29 |
0.0372 | 0.0372 | 0.0374 | 0.0374 | 0.0001 | 0.27% | 2024/04/16 | 1403/01/28 |
0.0374 | 0.0371 | 0.0375 | 0.0373 | - | - | 2024/04/15 | 1403/01/27 |
0.0374 | 0.0373 | 0.0376 | 0.0373 | - | - | 2024/04/12 | 1403/01/24 |
0.0372 | 0.0372 | 0.0373 | 0.0373 | - | - | 2024/04/11 | 1403/01/23 |
0.0372 | 0.0372 | 0.0374 | 0.0373 | - | - | 2024/04/10 | 1403/01/22 |
0.0370 | 0.0370 | 0.0373 | 0.0373 | 0.0003 | 0.81% | 2024/04/09 | 1403/01/21 |
0.0372 | 0.0369 | 0.0373 | 0.0370 | 0.0001 | 0.27% | 2024/04/08 | 1403/01/20 |
0.0370 | 0.0370 | 0.0371 | 0.0371 | - | - | 2024/04/06 | 1403/01/18 |
0.0370 | 0.0368 | 0.0372 | 0.0371 | 0.0001 | 0.27% | 2024/04/05 | 1403/01/17 |
0.0373 | 0.0368 | 0.0373 | 0.0370 | 0.0002 | 0.54% | 2024/04/04 | 1403/01/16 |
0.0374 | 0.0371 | 0.0374 | 0.0372 | 0.0001 | 0.27% | 2024/04/03 | 1403/01/15 |
0.0377 | 0.0371 | 0.0378 | 0.0373 | 0.0005 | 1.34% | 2024/04/01 | 1403/01/13 |
0.0376 | 0.0376 | 0.0378 | 0.0378 | 0.0002 | 0.53% | 2024/03/30 | 1403/01/11 |
0.0376 | 0.0374 | 0.0378 | 0.0376 | 0.0001 | 0.27% | 2024/03/29 | 1403/01/10 |
0.0377 | 0.0375 | 0.0377 | 0.0377 | 0.0001 | 0.27% | 2024/03/28 | 1403/01/09 |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0004 | 1.06% | 2024/03/25 | 1403/01/06 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0003 | 0.8% | 2024/03/18 | 1402/12/28 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | - | - | 2024/03/16 | 1402/12/26 |
0.0379 | 0.0376 | 0.0379 | 0.0377 | 0.0001 | 0.27% | 2024/03/14 | 1402/12/24 |
0.0377 | 0.0376 | 0.0378 | 0.0378 | 0.0001 | 0.27% | 2024/03/12 | 1402/12/22 |
0.0378 | 0.0376 | 0.0379 | 0.0377 | - | - | 2024/03/11 | 1402/12/21 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0001 | 0.27% | 2024/03/09 | 1402/12/19 |
0.0377 | 0.0375 | 0.0378 | 0.0376 | - | - | 2024/03/08 | 1402/12/18 |
0.0375 | 0.0373 | 0.0377 | 0.0376 | 0.0002 | 0.53% | 2024/03/06 | 1402/12/16 |
0.0373 | 0.0371 | 0.0375 | 0.0374 | 0.0002 | 0.53% | 2024/03/04 | 1402/12/14 |