بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.46 | 8.46 | 8.46 | 8.46 | 0.02 | 0.24% | 2024/03/25 | 1403/01/06 |
8.43 | 8.43 | 8.50 | 8.44 | 0.01 | 0.12% | 2024/03/14 | 1402/12/24 |
8.46 | 8.46 | 8.46 | 8.46 | 0.01 | 0.12% | 2024/03/12 | 1402/12/22 |
8.47 | 8.45 | 8.48 | 8.45 | 0.01 | 0.12% | 2024/03/11 | 1402/12/21 |
8.42 | 8.42 | 8.47 | 8.46 | 0.03 | 0.36% | 2024/03/08 | 1402/12/18 |
8.50 | 8.43 | 8.53 | 8.43 | 0.08 | 0.95% | 2024/03/06 | 1402/12/16 |
8.50 | 8.49 | 8.54 | 8.51 | 0.02 | 0.24% | 2024/03/04 | 1402/12/14 |
8.52 | 8.51 | 8.52 | 8.52 | 0.01 | 0.12% | 2024/02/29 | 1402/12/10 |
8.53 | 8.51 | 8.53 | 8.51 | 0.01 | 0.12% | 2024/02/28 | 1402/12/09 |
8.52 | 8.52 | 8.52 | 8.52 | 0.01 | 0.12% | 2024/02/27 | 1402/12/08 |
8.53 | 8.51 | 8.55 | 8.51 | 0.03 | 0.35% | 2024/02/26 | 1402/12/07 |
8.56 | 8.54 | 8.56 | 8.54 | - | - | 2024/02/23 | 1402/12/04 |
8.57 | 8.54 | 8.57 | 8.54 | 0.02 | 0.23% | 2024/02/22 | 1402/12/03 |
8.57 | 8.56 | 8.58 | 8.56 | 0.02 | 0.23% | 2024/02/21 | 1402/12/02 |
8.58 | 8.58 | 8.58 | 8.58 | 0.01 | 0.12% | 2024/02/20 | 1402/12/01 |
8.60 | 8.57 | 8.60 | 8.57 | 0.02 | 0.23% | 2024/02/19 | 1402/11/30 |
8.56 | 8.56 | 8.60 | 8.59 | 0.01 | 0.12% | 2024/02/16 | 1402/11/27 |
8.58 | 8.56 | 8.59 | 8.58 | 0.01 | 0.12% | 2024/02/15 | 1402/11/26 |
8.67 | 8.57 | 8.67 | 8.57 | 0.05 | 0.58% | 2024/02/14 | 1402/11/25 |
8.63 | 8.62 | 8.64 | 8.62 | - | - | 2024/02/12 | 1402/11/23 |
8.62 | 8.62 | 8.63 | 8.62 | 0.01 | 0.12% | 2024/02/09 | 1402/11/20 |
8.64 | 8.61 | 8.64 | 8.63 | 0.02 | 0.23% | 2024/02/08 | 1402/11/19 |
8.59 | 8.59 | 8.63 | 8.61 | - | - | 2024/02/07 | 1402/11/18 |
8.74 | 8.61 | 8.74 | 8.61 | 0.01 | 0.12% | 2024/02/05 | 1402/11/16 |
8.61 | 8.61 | 8.66 | 8.65 | - | - | 2024/02/02 | 1402/11/13 |
8.67 | 8.65 | 8.67 | 8.65 | 0.01 | 0.12% | 2024/01/31 | 1402/11/11 |