تاریخچه پزوی آرژانتین / زلوتی لهستان
۱۲:۰۷:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/04/22 | 1403/02/03 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2024/04/19 | 1403/01/31 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | - | - | 2024/04/15 | 1403/01/27 |
0.0049 | 0.0046 | 0.0049 | 0.0047 | 0.0001 | 2.17% | 2024/04/12 | 1403/01/24 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/04/11 | 1403/01/23 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 2.22% | 2024/04/10 | 1403/01/22 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2024/04/09 | 1403/01/21 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.22% | 2024/04/08 | 1403/01/20 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/04/05 | 1403/01/17 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2024/04/03 | 1403/01/15 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 2.17% | 2024/04/01 | 1403/01/13 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/03/31 | 1403/01/12 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/30 | 1403/01/11 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2024/03/29 | 1403/01/10 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | - | - | 2024/03/28 | 1403/01/09 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 2.17% | 2024/03/25 | 1403/01/06 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/03/22 | 1403/01/03 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/03/17 | 1402/12/27 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/15 | 1402/12/25 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/11 | 1402/12/21 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/08 | 1402/12/18 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2024/03/07 | 1402/12/17 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | - | - | 2024/02/26 | 1402/12/07 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.13% | 2024/02/23 | 1402/12/04 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | - | - | 2024/02/22 | 1402/12/03 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2024/02/21 | 1402/12/02 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2024/02/15 | 1402/11/26 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2024/02/13 | 1402/11/24 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2024/02/08 | 1402/11/19 |