تاریخچه پزوی آرژانتین / کرون نروژ
۱۶:۳۱:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0123 | 0.0123 | 0.0126 | 0.0126 | 0.0002 | 1.61% | 2024/04/10 | 1403/01/22 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2024/04/09 | 1403/01/21 |
0.0125 | 0.0123 | 0.0125 | 0.0124 | - | - | 2024/04/08 | 1403/01/20 |
0.0124 | 0.0124 | 0.0125 | 0.0124 | 0.0001 | 0.81% | 2024/04/05 | 1403/01/17 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/04/04 | 1403/01/16 |
0.0127 | 0.0125 | 0.0127 | 0.0125 | 0.0001 | 0.8% | 2024/04/03 | 1403/01/15 |
0.0127 | 0.0126 | 0.0128 | 0.0126 | - | - | 2024/04/01 | 1403/01/13 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0001 | 0.79% | 2024/03/31 | 1403/01/12 |
0.0126 | 0.0126 | 0.0129 | 0.0127 | - | - | 2024/03/29 | 1403/01/10 |
0.0127 | 0.0126 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2024/03/28 | 1403/01/09 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0002 | 1.61% | 2024/03/25 | 1403/01/06 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | 0.0001 | 0.81% | 2024/03/14 | 1402/12/24 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0001 | 0.81% | 2024/03/12 | 1402/12/22 |
0.0124 | 0.0123 | 0.0124 | 0.0123 | - | - | 2024/03/11 | 1402/12/21 |
0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/03/08 | 1402/12/18 |
0.0124 | 0.0123 | 0.0125 | 0.0123 | 0.0002 | 1.63% | 2024/03/06 | 1402/12/16 |
0.0126 | 0.0125 | 0.0126 | 0.0125 | - | - | 2024/03/05 | 1402/12/15 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0001 | 0.8% | 2024/03/03 | 1402/12/13 |
0.0125 | 0.0124 | 0.0126 | 0.0126 | - | - | 2024/02/22 | 1402/12/03 |
0.0127 | 0.0125 | 0.0127 | 0.0126 | 0.0001 | 0.79% | 2024/02/19 | 1402/11/30 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2024/02/18 | 1402/11/29 |
0.0127 | 0.0126 | 0.0127 | 0.0126 | - | - | 2024/02/16 | 1402/11/27 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0001 | 0.79% | 2024/02/15 | 1402/11/26 |
0.0128 | 0.0127 | 0.0129 | 0.0127 | 0.0002 | 1.57% | 2024/02/14 | 1402/11/25 |
0.0126 | 0.0126 | 0.0129 | 0.0129 | 0.0002 | 1.57% | 2024/02/13 | 1402/11/24 |
0.0127 | 0.0127 | 0.0128 | 0.0127 | 0.0001 | 0.79% | 2024/02/09 | 1402/11/20 |
0.0128 | 0.0127 | 0.0128 | 0.0128 | 0.0001 | 0.79% | 2024/02/08 | 1402/11/19 |
0.0128 | 0.0127 | 0.0128 | 0.0127 | 0.0002 | 1.57% | 2024/02/07 | 1402/11/18 |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0002 | 1.57% | 2024/02/05 | 1402/11/16 |