تاریخچه پزوی آرژانتین / رینگیت مالزی
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1.82% | 2024/03/25 | 1403/01/06 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.82% | 2024/03/18 | 1402/12/28 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1.82% | 2024/03/08 | 1402/12/18 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.79% | 2024/03/01 | 1402/12/11 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | - | - | 2024/02/14 | 1402/11/25 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | - | - | 2024/02/12 | 1402/11/23 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.75% | 2024/02/11 | 1402/11/22 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2024/02/05 | 1402/11/16 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.75% | 2024/01/29 | 1402/11/09 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2024/01/17 | 1402/10/27 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.75% | 2023/12/28 | 1402/10/07 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | - | - | 2023/12/26 | 1402/10/05 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2023/12/19 | 1402/09/28 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2023/12/18 | 1402/09/27 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.007 | 120.69% | 2023/12/15 | 1402/09/24 |
0.0129 | 0.0128 | 0.0129 | 0.0128 | - | - | 2023/12/07 | 1402/09/16 |
0.0128 | 0.0128 | 0.0129 | 0.0128 | 0.0001 | 0.78% | 2023/12/06 | 1402/09/15 |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0001 | 0.78% | 2023/12/05 | 1402/09/14 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0001 | 0.78% | 2023/12/01 | 1402/09/10 |
0.0130 | 0.0129 | 0.0130 | 0.0129 | - | - | 2023/11/30 | 1402/09/09 |
0.0129 | 0.0129 | 0.0130 | 0.0129 | 0.0001 | 0.78% | 2023/11/29 | 1402/09/08 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | - | - | 2023/11/27 | 1402/09/06 |
0.0132 | 0.0131 | 0.0132 | 0.0131 | - | - | 2023/11/23 | 1402/09/02 |
0.0132 | 0.0131 | 0.0132 | 0.0131 | - | - | 2023/11/22 | 1402/09/01 |
0.0131 | 0.0131 | 0.0132 | 0.0131 | 0.0001 | 0.76% | 2023/11/21 | 1402/08/30 |
0.0133 | 0.0132 | 0.0133 | 0.0132 | - | - | 2023/11/20 | 1402/08/29 |
0.0132 | 0.0132 | 0.0132 | 0.0132 | - | - | 2023/11/19 | 1402/08/28 |