تاریخچه پزوی آرژانتین / پزوی مکزیک
۰۰:۴۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0195 | 0.0198 | 0.0197 | 0.0002 | 1.03% | 2024/04/25 | 1403/02/06 |
0.0195 | 0.0194 | 0.0196 | 0.0195 | 0.0001 | 0.52% | 2024/04/24 | 1403/02/05 |
0.0196 | 0.0194 | 0.0197 | 0.0194 | 0.0002 | 1.03% | 2024/04/23 | 1403/02/04 |
0.0197 | 0.0195 | 0.0198 | 0.0196 | - | - | 2024/04/22 | 1403/02/03 |
0.0197 | 0.0196 | 0.0202 | 0.0196 | - | - | 2024/04/19 | 1403/01/31 |
0.0195 | 0.0195 | 0.0197 | 0.0196 | 0.0004 | 2.08% | 2024/04/18 | 1403/01/30 |
0.0192 | 0.0192 | 0.0192 | 0.0192 | - | - | 2024/04/17 | 1403/01/29 |
0.0192 | 0.0192 | 0.0193 | 0.0193 | - | - | 2024/04/16 | 1403/01/28 |
0.0191 | 0.0191 | 0.0193 | 0.0193 | 0.0001 | 0.52% | 2024/04/15 | 1403/01/27 |
0.0191 | 0.0190 | 0.0193 | 0.0192 | 0.0002 | 1.05% | 2024/04/12 | 1403/01/24 |
0.0191 | 0.0189 | 0.0191 | 0.0190 | - | - | 2024/04/11 | 1403/01/23 |
0.0189 | 0.0189 | 0.0191 | 0.0190 | - | - | 2024/04/10 | 1403/01/22 |
0.0188 | 0.0188 | 0.0190 | 0.0190 | 0.0001 | 0.53% | 2024/04/09 | 1403/01/21 |
0.0190 | 0.0189 | 0.0191 | 0.0189 | 0.0002 | 1.06% | 2024/04/08 | 1403/01/20 |
0.0192 | 0.0191 | 0.0193 | 0.0191 | 0.0002 | 1.05% | 2024/04/05 | 1403/01/17 |
0.0192 | 0.0192 | 0.0193 | 0.0193 | - | - | 2024/04/04 | 1403/01/16 |
0.0194 | 0.0193 | 0.0194 | 0.0193 | - | - | 2024/04/03 | 1403/01/15 |
0.0194 | 0.0193 | 0.0194 | 0.0193 | - | - | 2024/04/02 | 1403/01/14 |
0.0193 | 0.0193 | 0.0194 | 0.0193 | 0.0001 | 0.52% | 2024/03/29 | 1403/01/10 |
0.0193 | 0.0193 | 0.0194 | 0.0194 | 0.0002 | 1.03% | 2024/03/28 | 1403/01/09 |
0.0196 | 0.0196 | 0.0197 | 0.0196 | - | - | 2024/03/14 | 1402/12/24 |
0.0198 | 0.0198 | 0.0199 | 0.0198 | 0.0001 | 0.51% | 2024/03/11 | 1402/12/21 |
0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0001 | 0.51% | 2024/03/09 | 1402/12/19 |
0.02 | 0.0198 | 0.02 | 0.0198 | 0.0001 | 0.51% | 2024/03/08 | 1402/12/18 |
0.0201 | 0.0199 | 0.0201 | 0.0199 | 0.0001 | 0.5% | 2024/03/06 | 1402/12/16 |
0.0201 | 0.02 | 0.0202 | 0.02 | 0.0001 | 0.5% | 2024/03/04 | 1402/12/14 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0001 | 0.5% | 2024/03/01 | 1402/12/11 |