تاریخچه پزوی آرژانتین / پوند لبنان
۰۸:۴۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.34 | 104.33 | 104.55 | 104.53 | 0.18 | 0.17% | 2024/03/28 | 1403/01/09 |
106.94 | 104.71 | 106.94 | 104.71 | - | - | 2024/03/27 | 1403/01/08 |
104.68 | 104.67 | 104.71 | 104.71 | 0.55 | 0.53% | 2024/03/25 | 1403/01/06 |
105.26 | 105.26 | 105.26 | 105.26 | 0.05 | 0.05% | 2024/03/18 | 1402/12/28 |
105.21 | 105.21 | 105.21 | 105.21 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
105.27 | 105.20 | 105.90 | 105.20 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
105.78 | 105.78 | 105.78 | 105.78 | 0.18 | 0.17% | 2024/03/13 | 1402/12/23 |
105.46 | 105.46 | 105.63 | 105.60 | 0.09 | 0.09% | 2024/03/12 | 1402/12/22 |
105.77 | 105.51 | 105.85 | 105.51 | 0.19 | 0.18% | 2024/03/11 | 1402/12/21 |
105.69 | 105.69 | 105.71 | 105.70 | - | - | 2024/03/09 | 1402/12/19 |
105.31 | 105.25 | 105.81 | 105.70 | 0.4 | 0.38% | 2024/03/08 | 1402/12/18 |
105.93 | 105.30 | 106.94 | 105.30 | 0.71 | 0.67% | 2024/03/06 | 1402/12/16 |
105.79 | 105.79 | 106.33 | 106.01 | 0.09 | 0.08% | 2024/03/04 | 1402/12/14 |
105.79 | 105.79 | 105.82 | 105.80 | 0.34 | 0.32% | 2024/03/02 | 1402/12/12 |
106.94 | 106.13 | 106.94 | 106.14 | 0.07 | 0.07% | 2024/03/01 | 1402/12/11 |
106.12 | 106.10 | 106.23 | 106.21 | 0.09 | 0.08% | 2024/02/29 | 1402/12/10 |
106.62 | 106.12 | 106.62 | 106.12 | 0.17 | 0.16% | 2024/02/28 | 1402/12/09 |
106.47 | 106.29 | 106.94 | 106.29 | 0.18 | 0.17% | 2024/02/27 | 1402/12/08 |
106.66 | 106.24 | 106.77 | 106.47 | 0.21 | 0.2% | 2024/02/26 | 1402/12/07 |
106.94 | 106.68 | 106.94 | 106.68 | - | - | 2024/02/24 | 1402/12/05 |
106.76 | 106.62 | 106.94 | 106.68 | 0.08 | 0.07% | 2024/02/23 | 1402/12/04 |
106.84 | 106.57 | 106.84 | 106.76 | 0.06 | 0.06% | 2024/02/22 | 1402/12/03 |
106.57 | 106.48 | 106.92 | 106.82 | 88.87 | 495.1% | 2024/02/21 | 1402/12/02 |
17.87 | 17.86 | 106.90 | 17.95 | 0.09 | 0.5% | 2024/02/20 | 1402/12/01 |
17.96 | 17.86 | 17.98 | 17.86 | 0.13 | 0.73% | 2024/02/19 | 1402/11/30 |
107.16 | 17.96 | 107.16 | 17.99 | 0.03 | 0.17% | 2024/02/17 | 1402/11/28 |
17.98 | 17.92 | 17.98 | 17.96 | 0.01 | 0.06% | 2024/02/16 | 1402/11/27 |
17.94 | 17.94 | 17.98 | 17.97 | 0.01 | 0.06% | 2024/02/15 | 1402/11/26 |