بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/03/25 | 1403/01/06 |
0.42 | 0.42 | 0.43 | 0.42 | 0.01 | 2.38% | 2024/03/14 | 1402/12/24 |
0.42 | 0.42 | 0.43 | 0.43 | - | - | 2024/03/08 | 1402/12/18 |
0.42 | 0.42 | 0.43 | 0.43 | - | - | 2024/02/22 | 1402/12/03 |
0.43 | 0.42 | 0.43 | 0.43 | - | - | 2024/01/16 | 1402/10/26 |
0.43 | 0.42 | 0.43 | 0.42 | - | - | 2024/01/15 | 1402/10/25 |
0.43 | 0.42 | 0.43 | 0.42 | - | - | 2024/01/12 | 1402/10/22 |
0.43 | 0.42 | 0.43 | 0.42 | - | - | 2024/01/11 | 1402/10/21 |
0.42 | 0.42 | 0.43 | 0.42 | 0.01 | 2.38% | 2024/01/10 | 1402/10/20 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/01/09 | 1402/10/19 |
0.42 | 0.42 | 0.43 | 0.42 | 0.01 | 2.38% | 2024/01/08 | 1402/10/18 |
0.42 | 0.42 | 0.43 | 0.43 | - | - | 2024/01/05 | 1402/10/15 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/12/19 | 1402/09/28 |
0.43 | 0.43 | 0.44 | 0.44 | 0.53 | 120.45% | 2023/12/15 | 1402/09/24 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 1.04% | 2023/12/07 | 1402/09/16 |
0.96 | 0.96 | 0.97 | 0.96 | 0.01 | 1.05% | 2023/11/30 | 1402/09/09 |
0.96 | 0.95 | 0.96 | 0.95 | 0.01 | 1.05% | 2023/11/27 | 1402/09/06 |
0.98 | 0.97 | 0.98 | 0.97 | - | - | 2023/11/24 | 1402/09/03 |
0.97 | 0.97 | 0.98 | 0.97 | 0.01 | 1.03% | 2023/11/23 | 1402/09/02 |
0.99 | 0.97 | 0.99 | 0.98 | 0.01 | 1.03% | 2023/11/22 | 1402/09/01 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2023/11/21 | 1402/08/30 |
0.99 | 0.98 | 0.99 | 0.98 | - | - | 2023/11/17 | 1402/08/26 |
0.98 | 0.98 | 0.99 | 0.98 | 0.01 | 1.02% | 2023/11/15 | 1402/08/24 |
1 | 0.99 | 1.01 | 0.99 | 0.02 | 2.02% | 2023/11/14 | 1402/08/23 |
1.01 | 1 | 1.01 | 1.01 | 0.01 | 1% | 2023/11/07 | 1402/08/16 |
1 | 1 | 1.01 | 1 | 0.01 | 1% | 2023/11/06 | 1402/08/15 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 1% | 2023/11/03 | 1402/08/12 |