تاریخچه پزوی آرژانتین / کرون دانمارک
۱۸:۴۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0080 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/04/18 | 1403/01/30 |
0.0081 | 0.0080 | 0.0081 | 0.0081 | 0.0001 | 1.25% | 2024/04/12 | 1403/01/24 |
0.0080 | 0.0079 | 0.0080 | 0.0080 | 0.0001 | 1.27% | 2024/04/10 | 1403/01/22 |
0.0079 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 1.27% | 2024/04/09 | 1403/01/21 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | - | - | 2024/04/08 | 1403/01/20 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2024/04/07 | 1403/01/19 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/04/03 | 1403/01/15 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/03/28 | 1403/01/09 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.25% | 2024/03/13 | 1402/12/23 |
0.0081 | 0.0080 | 0.0081 | 0.0080 | - | - | 2024/03/11 | 1402/12/21 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2024/03/10 | 1402/12/20 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.25% | 2024/03/09 | 1402/12/19 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2024/03/08 | 1402/12/18 |
0.0081 | 0.0081 | 0.0082 | 0.0081 | 0.0001 | 1.23% | 2024/03/07 | 1402/12/17 |
0.0083 | 0.0082 | 0.0083 | 0.0082 | - | - | 2024/02/21 | 1402/12/02 |
0.0082 | 0.0082 | 0.0083 | 0.0082 | 0.0001 | 1.22% | 2024/02/20 | 1402/12/01 |
0.0083 | 0.0083 | 0.0084 | 0.0083 | 0.0001 | 1.2% | 2024/02/14 | 1402/11/25 |
0.0084 | 0.0083 | 0.0084 | 0.0084 | 0.0001 | 1.2% | 2024/02/13 | 1402/11/24 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/02/11 | 1402/11/22 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | - | - | 2024/01/31 | 1402/11/11 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/01/30 | 1402/11/10 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 1.2% | 2024/01/23 | 1402/11/03 |
0.0084 | 0.0083 | 0.0084 | 0.0083 | - | - | 2024/01/22 | 1402/11/02 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/01/21 | 1402/11/01 |
0.0084 | 0.0083 | 0.0084 | 0.0084 | - | - | 2024/01/16 | 1402/10/26 |
0.0084 | 0.0083 | 0.0084 | 0.0083 | - | - | 2024/01/15 | 1402/10/25 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/01/13 | 1402/10/23 |
0.0083 | 0.0083 | 0.0084 | 0.0084 | 0.0001 | 1.2% | 2024/01/11 | 1402/10/21 |