بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.46 | 4.46 | 4.51 | 4.48 | - | - | 2024/04/22 | 1403/02/03 |
4.50 | 4.47 | 4.55 | 4.48 | 0.03 | 0.67% | 2024/04/19 | 1403/01/31 |
4.48 | 4.47 | 4.53 | 4.51 | 0.16 | 3.68% | 2024/04/18 | 1403/01/30 |
4.35 | 4.35 | 4.35 | 4.35 | - | - | 2024/04/17 | 1403/01/29 |
4.35 | 4.35 | 4.47 | 4.47 | 0.02 | 0.45% | 2024/04/15 | 1403/01/27 |
4.41 | 4.41 | 4.47 | 4.45 | 0.04 | 0.91% | 2024/04/12 | 1403/01/24 |
4.39 | 4.38 | 4.43 | 4.41 | 0.01 | 0.23% | 2024/04/11 | 1403/01/23 |
4.35 | 4.35 | 4.41 | 4.40 | 0.04 | 0.92% | 2024/04/10 | 1403/01/22 |
4.36 | 4.35 | 4.37 | 4.36 | 0.01 | 0.23% | 2024/04/09 | 1403/01/21 |
4.32 | 4.32 | 4.38 | 4.37 | - | - | 2024/04/08 | 1403/01/20 |
4.37 | 4.36 | 4.38 | 4.37 | 0.01 | 0.23% | 2024/04/05 | 1403/01/17 |
4.45 | 4.36 | 4.45 | 4.38 | 0.06 | 1.37% | 2024/04/04 | 1403/01/16 |
4.48 | 4.43 | 4.49 | 4.44 | 0.03 | 0.68% | 2024/04/03 | 1403/01/15 |
4.45 | 4.44 | 4.51 | 4.47 | 0.04 | 0.89% | 2024/04/01 | 1403/01/13 |
4.49 | 4.49 | 4.51 | 4.51 | 0.01 | 0.22% | 2024/03/29 | 1403/01/10 |
4.45 | 4.45 | 4.50 | 4.50 | 0.06 | 1.33% | 2024/03/28 | 1403/01/09 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2024/03/25 | 1403/01/06 |
4.58 | 4.58 | 4.58 | 4.58 | 0.02 | 0.44% | 2024/03/18 | 1402/12/28 |
4.59 | 4.56 | 4.60 | 4.56 | 0.02 | 0.44% | 2024/03/14 | 1402/12/24 |
4.62 | 4.62 | 4.62 | 4.62 | 0.01 | 0.22% | 2024/03/13 | 1402/12/23 |
4.57 | 4.57 | 4.62 | 4.61 | - | - | 2024/03/11 | 1402/12/21 |
4.63 | 4.61 | 4.63 | 4.61 | 0.01 | 0.22% | 2024/03/08 | 1402/12/18 |
4.67 | 4.62 | 4.68 | 4.62 | 0.05 | 1.08% | 2024/03/06 | 1402/12/16 |
4.59 | 4.59 | 4.69 | 4.67 | - | - | 2024/03/04 | 1402/12/14 |
4.68 | 4.67 | 4.68 | 4.67 | 0.01 | 0.21% | 2024/03/01 | 1402/12/11 |
4.67 | 4.66 | 4.68 | 4.66 | 0.05 | 1.07% | 2024/02/28 | 1402/12/09 |
4.63 | 4.62 | 4.72 | 4.71 | 0.05 | 1.07% | 2024/02/26 | 1402/12/07 |