تاریخچه پزوی آرژانتین / یوان چین
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/04/18 | 1403/01/30 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | - | - | 2024/04/17 | 1403/01/29 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/04/16 | 1403/01/28 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 1.19% | 2024/03/25 | 1403/01/06 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 1.18% | 2024/02/29 | 1402/12/10 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0001 | 1.16% | 2024/02/14 | 1402/11/25 |
0.0087 | 0.0087 | 0.0088 | 0.0087 | 0.0001 | 1.15% | 2024/01/23 | 1402/11/03 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 1.14% | 2023/12/27 | 1402/10/06 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0108 | 121.35% | 2023/12/15 | 1402/09/24 |
0.0196 | 0.0196 | 0.0197 | 0.0197 | - | - | 2023/12/07 | 1402/09/16 |
0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0001 | 0.51% | 2023/12/04 | 1402/09/13 |
0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0001 | 0.51% | 2023/11/29 | 1402/09/08 |
200 | 0.0199 | 200 | 0.0199 | - | - | 2023/11/27 | 1402/09/06 |
0.02 | 0.02 | 0.02 | 0.02 | 0.0001 | 0.5% | 2023/11/26 | 1402/09/05 |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 0.5% | 2023/11/22 | 1402/09/01 |
0.0202 | 0.02 | 0.0203 | 0.02 | 0.0003 | 1.5% | 2023/11/21 | 1402/08/30 |
0.0203 | 0.0203 | 0.0204 | 0.0203 | 0.0001 | 0.49% | 2023/11/20 | 1402/08/29 |
0.0204 | 0.0204 | 0.0205 | 0.0204 | 0.0001 | 0.49% | 2023/11/18 | 1402/08/27 |
0.0206 | 0.0205 | 0.0206 | 0.0205 | - | - | 2023/11/16 | 1402/08/25 |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0002 | 0.98% | 2023/11/15 | 1402/08/24 |
0.0207 | 0.0207 | 0.0208 | 0.0207 | 0.0001 | 0.48% | 2023/11/14 | 1402/08/23 |
0.0208 | 0.0208 | 0.0209 | 0.0208 | 0.0001 | 0.48% | 2023/11/13 | 1402/08/22 |
0.0209 | 0.0208 | 0.0209 | 0.0209 | 0.0001 | 0.48% | 2023/11/11 | 1402/08/20 |
0.0208 | 0.0208 | 0.0209 | 0.0208 | 0.0001 | 0.48% | 2023/11/06 | 1402/08/15 |
0.0209 | 0.0209 | 0.0209 | 0.0209 | - | - | 2023/10/23 | 1402/08/01 |
209 | 0.0209 | 209 | 0.0209 | - | - | 2023/10/19 | 1402/07/27 |
0.0208 | 0.0208 | 0.0209 | 0.0209 | - | - | 2023/10/11 | 1402/07/19 |
0.0209 | 0.0208 | 0.0209 | 0.0209 | - | - | 2023/10/10 | 1402/07/18 |