بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.12 | 1.11 | 1.12 | 1.11 | - | - | 2024/04/18 | 1403/01/30 |
1.11 | 1.11 | 1.11 | 1.11 | - | - | 2024/04/17 | 1403/01/29 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2024/04/16 | 1403/01/28 |
1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/04/15 | 1403/01/27 |
1.11 | 1.10 | 1.12 | 1.11 | 0.01 | 0.91% | 2024/04/12 | 1403/01/24 |
1.17 | 1.10 | 1.17 | 1.10 | - | - | 2024/04/11 | 1403/01/23 |
1.09 | 1.09 | 1.11 | 1.10 | 0.02 | 1.85% | 2024/04/10 | 1403/01/22 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/04/09 | 1403/01/21 |
1.09 | 1.09 | 1.17 | 1.09 | 0.01 | 0.92% | 2024/04/08 | 1403/01/20 |
1.17 | 1.09 | 1.17 | 1.10 | 0.01 | 0.92% | 2024/04/05 | 1403/01/17 |
1.10 | 1.09 | 1.11 | 1.09 | 0.02 | 1.83% | 2024/04/04 | 1403/01/16 |
1.13 | 1.11 | 1.14 | 1.11 | 0.03 | 2.7% | 2024/04/03 | 1403/01/15 |
1.13 | 1.13 | 1.15 | 1.14 | - | - | 2024/04/01 | 1403/01/13 |
1.17 | 1.14 | 1.17 | 1.14 | - | - | 2024/03/28 | 1403/01/09 |
1.15 | 1.14 | 1.15 | 1.14 | 0.03 | 2.7% | 2024/03/25 | 1403/01/06 |
1.11 | 1.11 | 1.12 | 1.11 | - | - | 2024/03/14 | 1402/12/24 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2024/03/13 | 1402/12/23 |
1.17 | 1.13 | 1.17 | 1.14 | 0.01 | 0.88% | 2024/03/11 | 1402/12/21 |
1.15 | 1.13 | 1.15 | 1.13 | 0.03 | 2.65% | 2024/03/08 | 1402/12/18 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/03/06 | 1402/12/16 |
1.15 | 1.15 | 1.15 | 1.15 | - | - | 2024/03/04 | 1402/12/14 |
1.15 | 1.14 | 1.15 | 1.14 | 0.02 | 1.75% | 2024/03/01 | 1402/12/11 |
1.16 | 1.16 | 1.17 | 1.16 | 0.01 | 0.86% | 2024/02/28 | 1402/12/09 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/27 | 1402/12/08 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/26 | 1402/12/07 |
1.15 | 1.15 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/02/22 | 1402/12/03 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/02/21 | 1402/12/02 |