بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.17 | 1.15 | 1.17 | 1.15 | - | - | 2024/03/28 | 1403/01/09 |
1.15 | 1.15 | 1.15 | 1.15 | 0.04 | 3.6% | 2024/03/25 | 1403/01/06 |
1.11 | 1.10 | 1.12 | 1.11 | - | - | 2024/03/14 | 1402/12/24 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2024/03/13 | 1402/12/23 |
1.17 | 1.13 | 1.17 | 1.14 | - | - | 2024/03/11 | 1402/12/21 |
1.15 | 1.14 | 1.15 | 1.14 | 0.03 | 2.63% | 2024/03/08 | 1402/12/18 |
1.17 | 1.16 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/03/06 | 1402/12/16 |
1.16 | 1.15 | 1.16 | 1.16 | - | - | 2024/03/04 | 1402/12/14 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/03/01 | 1402/12/11 |
1.16 | 1.16 | 1.17 | 1.16 | 0.01 | 0.86% | 2024/02/29 | 1402/12/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/28 | 1402/12/09 |
1.17 | 1.17 | 1.18 | 1.18 | - | - | 2024/02/25 | 1402/12/06 |
1.17 | 1.17 | 1.18 | 1.18 | - | - | 2024/02/24 | 1402/12/05 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/23 | 1402/12/04 |
1.15 | 1.15 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/02/22 | 1402/12/03 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/02/21 | 1402/12/02 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/02/20 | 1402/12/01 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/02/19 | 1402/11/30 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/02/16 | 1402/11/27 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/02/15 | 1402/11/26 |
1.16 | 1.15 | 1.17 | 1.15 | 0.02 | 1.74% | 2024/02/14 | 1402/11/25 |
1.16 | 1.16 | 1.17 | 1.17 | - | - | 2024/02/13 | 1402/11/24 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/02/09 | 1402/11/20 |
1.14 | 1.14 | 1.17 | 1.16 | 0.01 | 0.87% | 2024/02/08 | 1402/11/19 |
1.14 | 1.14 | 1.16 | 1.15 | - | - | 2024/02/05 | 1402/11/16 |
1.14 | 1.14 | 1.15 | 1.15 | 0.02 | 1.77% | 2024/02/02 | 1402/11/13 |
1.14 | 1.13 | 1.14 | 1.13 | - | - | 2024/02/01 | 1402/11/12 |
1.12 | 1.12 | 1.13 | 1.13 | - | - | 2024/01/29 | 1402/11/09 |