تاریخچه پزوی آرژانتین / دلار استرالیا
۲۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0018 | 0.0019 | 0.0018 | - | - | 2024/02/15 | 1402/11/26 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2024/02/14 | 1402/11/25 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 5.56% | 2024/02/13 | 1402/11/24 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2024/02/09 | 1402/11/20 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 5.56% | 2024/02/08 | 1402/11/19 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2024/02/06 | 1402/11/17 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.56% | 2024/02/02 | 1402/11/13 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | - | - | 2024/02/01 | 1402/11/12 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | - | - | 2024/01/25 | 1402/11/05 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2024/01/24 | 1402/11/04 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | - | - | 2024/01/23 | 1402/11/03 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.56% | 2024/01/22 | 1402/11/02 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 5.56% | 2024/01/21 | 1402/11/01 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | - | - | 2024/01/16 | 1402/10/26 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | - | - | 2023/12/21 | 1402/09/30 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2023/12/19 | 1402/09/28 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0023 | 121.05% | 2023/12/15 | 1402/09/24 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | - | - | 2023/12/04 | 1402/09/13 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | - | - | 2023/12/02 | 1402/09/11 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | - | - | 2023/11/27 | 1402/09/06 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.38% | 2023/11/24 | 1402/09/03 |
0.0043 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 2.33% | 2023/11/17 | 1402/08/26 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | - | - | 2023/11/16 | 1402/08/25 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | - | - | 2023/11/15 | 1402/08/24 |
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.27% | 2023/11/14 | 1402/08/23 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2023/11/09 | 1402/08/18 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 2.27% | 2023/11/08 | 1402/08/17 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.27% | 2023/11/07 | 1402/08/16 |