تاریخچه پزوی آرژانتین / درهم امارات
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0044 | 0.0043 | 0.0044 | 0.0043 | - | - | 2024/03/06 | 1402/12/16 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.33% | 2024/03/05 | 1402/12/15 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | - | - | 2024/01/31 | 1402/11/11 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 2.27% | 2024/01/30 | 1402/11/10 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2023/12/28 | 1402/10/07 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.22% | 2023/12/27 | 1402/10/06 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0055 | 119.57% | 2023/12/15 | 1402/09/24 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0001 | 0.99% | 2023/12/04 | 1402/09/13 |
103 | 0.0102 | 103 | 0.0102 | - | - | 2023/11/27 | 1402/09/06 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0.0001 | 0.97% | 2023/11/21 | 1402/08/30 |
0.0105 | 0.0104 | 0.0105 | 0.0104 | - | - | 2023/11/20 | 1402/08/29 |
0.0104 | 0.0104 | 0.0105 | 0.0104 | 0.0001 | 0.96% | 2023/11/15 | 1402/08/24 |
0.0106 | 0.0105 | 0.0106 | 0.0105 | - | - | 2023/11/06 | 1402/08/15 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2023/10/23 | 1402/08/01 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | - | - | 2023/10/01 | 1402/07/09 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0037 | 35.24% | 2023/09/28 | 1402/07/06 |
0.0141 | 0.0141 | 0.0142 | 0.0142 | - | - | 2023/07/04 | 1402/04/13 |
0.0143 | 0.0142 | 0.0143 | 0.0142 | - | - | 2023/07/03 | 1402/04/12 |
0.0144 | 0.0142 | 0.0144 | 0.0142 | 0.0001 | 0.7% | 2023/07/02 | 1402/04/11 |
0.0143 | 0.0143 | 0.0144 | 0.0143 | 0.0001 | 0.7% | 2023/06/28 | 1402/04/07 |
0.0146 | 0.0144 | 0.0146 | 0.0144 | 0.0001 | 0.69% | 2023/06/25 | 1402/04/04 |
0.0145 | 0.0145 | 0.0146 | 0.0145 | 0.0001 | 0.69% | 2023/06/21 | 1402/03/31 |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0001 | 0.68% | 2023/06/20 | 1402/03/30 |
0.0148 | 0.0147 | 0.0148 | 0.0147 | - | - | 2023/06/18 | 1402/03/28 |
0.0147 | 0.0147 | 0.0148 | 0.0147 | 0.0001 | 0.68% | 2023/06/15 | 1402/03/25 |
0.0149 | 0.0148 | 0.0150 | 0.0148 | 0.0002 | 1.35% | 2023/06/13 | 1402/03/23 |
0.0149 | 0.0149 | 0.0150 | 0.0150 | - | - | 2023/06/12 | 1402/03/22 |
0.0149 | 0.0149 | 0.0150 | 0.0150 | - | - | 2023/06/11 | 1402/03/21 |