بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.66 | 43.05 | 43.77 | 43.37 | 0.3 | 0.69% | 2024/04/17 | 1403/01/29 |
44.41 | 43.52 | 44.41 | 43.67 | 0.82 | 1.88% | 2024/04/16 | 1403/01/28 |
46.35 | 44.49 | 46.35 | 44.49 | 2.04 | 4.59% | 2024/04/15 | 1403/01/27 |
48.17 | 46.42 | 48.17 | 46.53 | 1.52 | 3.27% | 2024/04/12 | 1403/01/24 |
47.51 | 47.11 | 48.10 | 48.05 | 0.47 | 0.99% | 2024/04/11 | 1403/01/23 |
48.65 | 47.30 | 48.65 | 47.58 | 0.93 | 1.95% | 2024/04/10 | 1403/01/22 |
48.09 | 48.05 | 48.77 | 48.51 | 0.36 | 0.75% | 2024/04/09 | 1403/01/21 |
47.99 | 47.80 | 48.23 | 48.15 | 1.04 | 2.21% | 2024/04/08 | 1403/01/20 |
47.11 | 47.11 | 47.11 | 47.11 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
47.27 | 47.01 | 47.47 | 47.10 | 0.63 | 1.34% | 2024/04/05 | 1403/01/17 |
47.92 | 47.73 | 48.74 | 47.73 | 0.3 | 0.63% | 2024/04/04 | 1403/01/16 |
47.79 | 47.35 | 48.10 | 48.03 | 0.34 | 0.71% | 2024/04/03 | 1403/01/15 |
49.74 | 47.33 | 49.74 | 47.69 | 2.39 | 5.01% | 2024/04/01 | 1403/01/13 |
50.04 | 50.04 | 50.08 | 50.08 | 0.08 | 0.16% | 2024/03/29 | 1403/01/10 |
50.12 | 50.11 | 50.56 | 50.16 | 0.19 | 0.38% | 2024/03/28 | 1403/01/09 |
50.02 | 49.85 | 50.12 | 49.97 | 0.68 | 1.36% | 2024/03/27 | 1403/01/08 |
50.20 | 50.20 | 50.67 | 50.65 | 0.31 | 0.62% | 2024/03/26 | 1403/01/07 |
50.02 | 50.02 | 50.42 | 50.34 | 0.93 | 1.88% | 2024/03/25 | 1403/01/06 |
49.60 | 49.40 | 49.60 | 49.41 | - | - | 2024/03/23 | 1403/01/04 |
50.70 | 49.40 | 50.70 | 49.67 | 1.07 | 2.15% | 2024/03/22 | 1403/01/03 |
48.82 | 47.90 | 51.29 | 50.74 | 2.27 | 4.68% | 2024/03/19 | 1402/12/29 |
48.23 | 48.23 | 49.12 | 49.12 | 0.44 | 0.9% | 2024/03/18 | 1402/12/28 |
48.68 | 48.68 | 48.68 | 48.68 | 0.21 | 0.43% | 2024/03/16 | 1402/12/26 |
50.34 | 48.36 | 50.36 | 48.89 | 0.21 | 0.43% | 2024/03/14 | 1402/12/24 |
50.27 | 50.27 | 51.01 | 50.56 | 0.22 | 0.44% | 2024/03/13 | 1402/12/23 |
50.67 | 49.96 | 50.72 | 50.34 | 0.79 | 1.57% | 2024/03/12 | 1402/12/22 |
51.05 | 51.05 | 51.40 | 51.13 | 0.79 | 1.57% | 2024/03/11 | 1402/12/21 |