تاریخچه Arif Habib
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.25 | 51.25 | 51.90 | 51.90 | 0.41 | 0.8% | 2024/04/24 | 1403/02/05 |
51.49 | 51.49 | 51.49 | 51.49 | 0.01 | 0.02% | 2024/04/23 | 1403/02/04 |
51.50 | 51.50 | 51.50 | 51.50 | 0.5 | 0.98% | 2024/04/22 | 1403/02/03 |
51 | 51 | 51 | 51 | 0.03 | 0.06% | 2024/04/19 | 1403/01/31 |
51.03 | 51.03 | 51.03 | 51.03 | 0.03 | 0.06% | 2024/04/18 | 1403/01/30 |
51 | 51 | 51 | 51 | - | - | 2024/04/17 | 1403/01/29 |
49 | 49 | 49.90 | 49.90 | 1.85 | 3.85% | 2024/04/15 | 1403/01/27 |
48.05 | 48.05 | 48.05 | 48.05 | 0.05 | 0.1% | 2024/04/09 | 1403/01/21 |
48 | 48 | 48 | 48 | 0.08 | 0.17% | 2024/04/08 | 1403/01/20 |
47.92 | 47.92 | 47.92 | 47.92 | 0.42 | 0.88% | 2024/04/04 | 1403/01/16 |
47.50 | 47.50 | 47.50 | 47.50 | 2 | 4.4% | 2024/04/03 | 1403/01/15 |
45.50 | 45.50 | 45.50 | 45.50 | 0.25 | 0.55% | 2024/04/02 | 1403/01/14 |
45.25 | 45.25 | 45.25 | 45.25 | 0.15 | 0.33% | 2024/03/29 | 1403/01/10 |
45.25 | 45.10 | 45.25 | 45.10 | 0.4 | 0.89% | 2024/03/28 | 1403/01/09 |
44.70 | 44.70 | 44.70 | 44.70 | 0.2 | 0.45% | 2024/03/27 | 1403/01/08 |
44.50 | 44.50 | 44.50 | 44.50 | 0.2 | 0.45% | 2024/03/26 | 1403/01/07 |
44.30 | 44.30 | 44.30 | 44.30 | 0.17 | 0.38% | 2024/03/23 | 1403/01/04 |
44.10 | 44.10 | 44.47 | 44.47 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |
44.50 | 44.46 | 44.50 | 44.46 | 0.54 | 1.21% | 2024/03/19 | 1402/12/29 |
45 | 45 | 45 | 45 | 1 | 2.22% | 2024/03/18 | 1402/12/28 |
46.85 | 46 | 46.85 | 46 | 0.75 | 1.63% | 2024/03/14 | 1402/12/24 |
47.50 | 47.50 | 47.50 | 47.50 | 0.51 | 1.07% | 2024/03/12 | 1402/12/22 |
48.01 | 48.01 | 48.01 | 48.01 | 0.96 | 2.04% | 2024/03/11 | 1402/12/21 |
47.05 | 47.05 | 47.05 | 47.05 | 0.97 | 2.06% | 2024/03/09 | 1402/12/19 |
47 | 47 | 48.02 | 48.02 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
48.31 | 48 | 48.60 | 48 | 1.3 | 2.71% | 2024/03/06 | 1402/12/16 |
49.39 | 49.30 | 49.39 | 49.30 | 0.09 | 0.18% | 2024/03/04 | 1402/12/14 |