تاریخچه Arconic BDR
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
336.60 | 336.60 | 336.60 | 336.60 | 8.58 | 2.62% | 2024/04/09 | 1403/01/21 |
328.02 | 328.02 | 328.02 | 328.02 | 8.92 | 2.72% | 2024/04/03 | 1403/01/15 |
336.94 | 336.94 | 336.94 | 336.94 | 9.25 | 2.82% | 2024/03/20 | 1403/01/01 |
327.69 | 327.69 | 327.69 | 327.69 | 13.67 | 4.17% | 2024/03/15 | 1402/12/25 |
341.36 | 341.36 | 341.36 | 341.36 | 0.36 | 0.11% | 2024/03/08 | 1402/12/18 |
341 | 341 | 341 | 341 | 78.89 | 30.1% | 2024/03/07 | 1402/12/17 |
262.11 | 262.11 | 262.11 | 262.11 | - | - | 2023/12/15 | 1402/09/24 |
259 | 259 | 259 | 259 | 41.23 | 18.93% | 2023/12/08 | 1402/09/17 |
217.77 | 217.77 | 217.77 | 217.77 | 1.63 | 0.75% | 2023/10/25 | 1402/08/03 |
219.40 | 219.40 | 219.40 | 219.40 | 20.6 | 9.39% | 2023/10/24 | 1402/08/02 |
240 | 240 | 240 | 240 | - | - | 2023/10/23 | 1402/08/01 |
240 | 240 | 240 | 240 | 5.17 | 2.2% | 2023/10/09 | 1402/07/17 |
234.83 | 234.83 | 234.83 | 234.83 | 3.24 | 1.4% | 2023/09/28 | 1402/07/06 |
231.59 | 231.59 | 231.59 | 231.59 | 68.23 | 41.77% | 2023/09/27 | 1402/07/05 |
163.36 | 163.36 | 163.36 | 163.36 | 34.39 | 21.05% | 2023/09/26 | 1402/07/04 |
197.75 | 197.75 | 197.75 | 197.75 | 32.75 | 19.85% | 2022/12/08 | 1401/09/17 |
165 | 165 | 165 | 165 | 12.48 | 7.56% | 2022/11/26 | 1401/09/05 |
166 | 166 | 177.48 | 177.48 | 7.48 | 4.4% | 2022/09/20 | 1401/06/29 |
170 | 170 | 170 | 170 | 6.64 | 4.06% | 2022/03/09 | 1400/12/18 |
163.36 | 163.36 | 163.36 | 163.36 | 8.17 | 5% | 2022/01/01 | 1400/10/11 |
171.53 | 171.53 | 171.53 | 171.53 | 13.13 | 8.29% | 2021/08/29 | 1400/06/07 |
158.40 | 158.40 | 158.40 | 158.40 | 80.73 | 103.94% | 2021/03/14 | 1399/12/24 |
77.67 | 77.67 | 77.67 | 77.67 | 7.78 | 11.13% | 2020/06/24 | 1399/04/04 |
69.89 | 69.89 | 69.89 | 69.89 | 15.71 | 22.48% | 2020/04/02 | 1399/01/14 |
85.60 | 85.60 | 85.60 | 85.60 | 1.5 | 1.75% | 2020/03/27 | 1399/01/08 |
87.10 | 87.10 | 87.10 | 87.10 | 3.88 | 4.66% | 2020/03/26 | 1399/01/07 |
83.22 | 83.22 | 83.22 | 83.22 | 2.85 | 3.55% | 2020/03/25 | 1399/01/06 |
80.37 | 80.37 | 80.37 | 80.37 | 17.28 | 27.39% | 2020/03/24 | 1399/01/05 |
63.09 | 63.09 | 63.09 | 63.09 | 17.28 | 27.39% | 2020/03/23 | 1399/01/04 |