تاریخچه Arca Bond Corporate
۰۱:۰۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0210 | 9.0210 | 9.0210 | 9.0210 | 0.012 | 0.13% | 2024/04/23 | 1403/02/04 |
9.0090 | 9.0090 | 9.0090 | 9.0090 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
9.0130 | 9.0130 | 9.0130 | 9.0130 | 0.008 | 0.09% | 2024/04/19 | 1403/01/31 |
9.0140 | 9.0140 | 9.0210 | 9.0210 | 0.007 | 0.08% | 2024/04/18 | 1403/01/30 |
9.0140 | 9.0140 | 9.0140 | 9.0140 | 0.028 | 0.31% | 2024/04/17 | 1403/01/29 |
9.0420 | 9.0420 | 9.0420 | 9.0420 | 0.028 | 0.31% | 2024/04/16 | 1403/01/28 |
9.07 | 9.07 | 9.07 | 9.07 | 0.03 | 0.33% | 2024/04/15 | 1403/01/27 |
9.04 | 9.04 | 9.04 | 9.04 | 0.008 | 0.09% | 2024/04/12 | 1403/01/24 |
9.0710 | 9.0480 | 9.0710 | 9.0480 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
9.0490 | 9.0490 | 9.0490 | 9.0490 | 0.012 | 0.13% | 2024/04/09 | 1403/01/21 |
9.0610 | 9.0610 | 9.0610 | 9.0610 | 0.006 | 0.07% | 2024/04/08 | 1403/01/20 |
9.0670 | 9.0670 | 9.0670 | 9.0670 | 0.012 | 0.13% | 2024/04/05 | 1403/01/17 |
9.0510 | 9.0510 | 9.0550 | 9.0550 | 0.009 | 0.1% | 2024/04/04 | 1403/01/16 |
9.0640 | 9.0640 | 9.0640 | 9.0640 | 0.004 | 0.04% | 2024/04/02 | 1403/01/14 |
9.06 | 9.06 | 9.06 | 9.06 | 0.021 | 0.23% | 2024/03/29 | 1403/01/10 |
9.0390 | 9.0390 | 9.0390 | 9.0390 | 0.007 | 0.08% | 2024/03/28 | 1403/01/09 |
9.0320 | 9.0320 | 9.0320 | 9.0320 | 0.019 | 0.21% | 2024/03/26 | 1403/01/07 |
9.0510 | 9.0510 | 9.0510 | 9.0510 | 0.028 | 0.31% | 2024/03/25 | 1403/01/06 |
9.0230 | 9.0230 | 9.0230 | 9.0230 | - | - | 2024/03/23 | 1403/01/04 |
9.0090 | 9.0090 | 9.0090 | 9.0090 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
9.0010 | 9.0010 | 9.0070 | 9.0070 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
9.0050 | 9.0050 | 9.0050 | 9.0050 | 0.006 | 0.07% | 2024/03/18 | 1402/12/28 |
9.0240 | 9.0110 | 9.0240 | 9.0110 | 0.01 | 0.11% | 2024/03/14 | 1402/12/24 |
9.03 | 9.03 | 9.03 | 9.03 | 0.006 | 0.07% | 2024/03/12 | 1402/12/22 |
9.0360 | 9.0360 | 9.0360 | 9.0360 | 0.024 | 0.27% | 2024/03/11 | 1402/12/21 |
9.0120 | 9.0120 | 9.0120 | 9.0120 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
8.9830 | 8.9830 | 9.0050 | 9.0020 | 0.021 | 0.23% | 2024/03/06 | 1402/12/16 |
8.9810 | 8.9810 | 8.9810 | 8.9810 | 0.021 | 0.23% | 2024/03/05 | 1402/12/15 |