بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.27 | 1.27 | 1.27 | 1.27 | 0.08 | 6.72% | 2024/04/22 | 1403/02/03 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.68% | 2024/04/18 | 1403/01/30 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/04/16 | 1403/01/28 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.35% | 2024/04/07 | 1403/01/19 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.35% | 2024/04/03 | 1403/01/15 |
1.15 | 1.15 | 1.20 | 1.20 | 0.01 | 0.83% | 2024/03/31 | 1403/01/12 |
1.21 | 1.21 | 1.21 | 1.21 | 0.06 | 4.96% | 2024/03/26 | 1403/01/07 |
1.27 | 1.27 | 1.27 | 1.27 | 0.05 | 3.94% | 2024/03/22 | 1403/01/03 |
1.34 | 1.32 | 1.34 | 1.32 | 0.04 | 3.03% | 2024/03/19 | 1402/12/29 |
1.36 | 1.36 | 1.36 | 1.36 | 0.04 | 3.03% | 2024/03/18 | 1402/12/28 |
1.32 | 1.32 | 1.32 | 1.32 | - | - | 2024/03/14 | 1402/12/24 |
1.34 | 1.34 | 1.34 | 1.34 | 0.06 | 4.69% | 2024/03/11 | 1402/12/21 |
1.28 | 1.28 | 1.28 | 1.28 | 0.05 | 4.07% | 2024/03/08 | 1402/12/18 |
1.25 | 1.23 | 1.25 | 1.23 | - | - | 2024/03/06 | 1402/12/16 |
1.23 | 1.23 | 1.23 | 1.23 | 0.03 | 2.5% | 2024/03/03 | 1402/12/13 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.69% | 2024/02/29 | 1402/12/10 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/22 | 1402/12/03 |
1.17 | 1.17 | 1.17 | 1.17 | 0.05 | 4.27% | 2024/02/21 | 1402/12/02 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 2024/02/19 | 1402/11/30 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/02/16 | 1402/11/27 |
1.20 | 1.20 | 1.20 | 1.20 | 0.07 | 6.19% | 2024/02/14 | 1402/11/25 |
1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.77% | 2024/02/01 | 1402/11/12 |
1.15 | 1.15 | 1.15 | 1.15 | - | - | 2024/01/18 | 1402/10/28 |
1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 2024/01/17 | 1402/10/27 |
1.12 | 1.12 | 1.12 | 1.12 | 0.03 | 2.68% | 2024/01/14 | 1402/10/24 |
1.14 | 1.14 | 1.15 | 1.15 | 0.04 | 3.6% | 2024/01/11 | 1402/10/21 |
1.13 | 1.11 | 1.13 | 1.11 | 0.01 | 0.9% | 2024/01/10 | 1402/10/20 |
1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/01/09 | 1402/10/19 |