بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/03/14 | 1402/12/24 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/03/06 | 1402/12/16 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.47% | 2024/02/20 | 1402/12/01 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.47% | 2024/01/26 | 1402/11/06 |
0.83 | 0.83 | 0.83 | 0.83 | 0.03 | 3.61% | 2024/01/15 | 1402/10/25 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.38% | 2024/01/06 | 1402/10/16 |
0.84 | 0.84 | 0.84 | 0.84 | 0.04 | 5% | 2024/01/03 | 1402/10/13 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2023/12/12 | 1402/09/21 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2023/11/27 | 1402/09/06 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2023/11/14 | 1402/08/23 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2023/11/09 | 1402/08/18 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2023/11/07 | 1402/08/16 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2023/10/25 | 1402/08/03 |
0.82 | 0.82 | 0.82 | 0.82 | - | - | 2023/10/23 | 1402/08/01 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.44% | 2023/10/18 | 1402/07/26 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2023/10/02 | 1402/07/10 |
0.83 | 0.83 | 0.83 | 0.83 | 0.06 | 7.23% | 2023/09/27 | 1402/07/05 |
0.89 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88% | 2023/09/26 | 1402/07/04 |
0.81 | 0.81 | 0.81 | 0.81 | 0.04 | 4.94% | 2023/07/02 | 1402/04/11 |
0.85 | 0.85 | 0.85 | 0.85 | 0.04 | 4.71% | 2023/07/01 | 1402/04/10 |
0.88 | 0.88 | 0.89 | 0.89 | 0.02 | 2.3% | 2023/06/25 | 1402/04/04 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2023/06/21 | 1402/03/31 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2023/06/17 | 1402/03/27 |
0.87 | 0.85 | 0.87 | 0.85 | 0.01 | 1.18% | 2023/06/12 | 1402/03/22 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2023/06/10 | 1402/03/20 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2023/06/07 | 1402/03/17 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2023/06/06 | 1402/03/16 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.18% | 2023/05/30 | 1402/03/09 |