تاریخچه Arab Int Uni Ins
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | - | - | 2023/10/23 | 1402/08/01 |
0.32 | 0.32 | 0.32 | 0.32 | 1.1 | 343.75% | 2023/09/27 | 1402/07/05 |
1.42 | 1.42 | 1.42 | 1.42 | 1.1 | 343.75% | 2023/09/26 | 1402/07/04 |
0.31 | 0.31 | 0.32 | 0.32 | - | - | 2023/03/28 | 1402/01/08 |
0.32 | 0.32 | 0.32 | 0.32 | 0.04 | 12.5% | 2023/03/25 | 1402/01/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.03 | 8.33% | 2023/03/15 | 1401/12/24 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2023/03/08 | 1401/12/17 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/03/07 | 1401/12/16 |
0.38 | 0.38 | 0.38 | 0.38 | 0.04 | 10.53% | 2023/03/06 | 1401/12/15 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2023/02/05 | 1401/11/16 |
0.42 | 0.40 | 0.42 | 0.40 | 0.03 | 7.5% | 2023/02/04 | 1401/11/15 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/01/31 | 1401/11/11 |
0.42 | 0.42 | 0.44 | 0.44 | 0.05 | 12.82% | 2023/01/29 | 1401/11/09 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/01/24 | 1401/11/04 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2023/01/23 | 1401/11/03 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 2023/01/22 | 1401/11/02 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2023/01/21 | 1401/11/01 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.41% | 2023/01/16 | 1401/10/26 |
0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 7.69% | 2023/01/10 | 1401/10/20 |
0.42 | 0.42 | 0.42 | 0.42 | 0.04 | 9.52% | 2023/01/08 | 1401/10/18 |
0.44 | 0.44 | 0.46 | 0.46 | 0.02 | 4.35% | 2023/01/04 | 1401/10/14 |
0.46 | 0.46 | 0.48 | 0.48 | 0.01 | 2.08% | 2023/01/02 | 1401/10/12 |
0.47 | 0.47 | 0.49 | 0.49 | - | - | 2022/12/27 | 1401/10/06 |
0.48 | 0.48 | 0.49 | 0.49 | - | - | 2022/12/26 | 1401/10/05 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.08% | 2022/12/25 | 1401/10/04 |
0.50 | 0.50 | 0.51 | 0.51 | 0.01 | 1.96% | 2022/12/21 | 1401/09/30 |
0.49 | 0.49 | 0.52 | 0.52 | 0.02 | 4% | 2022/12/20 | 1401/09/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2022/12/19 | 1401/09/28 |
0.50 | 0.50 | 0.52 | 0.52 | 0.01 | 1.92% | 2022/12/18 | 1401/09/27 |
0.52 | 0.52 | 0.53 | 0.53 | 0.01 | 1.92% | 2022/12/13 | 1401/09/22 |