بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.59 | 2.59 | 2.59 | 2.59 | 0.07 | 2.78% | 2024/04/24 | 1403/02/05 |
2.52 | 2.52 | 2.52 | 2.52 | 0.01 | 0.4% | 2024/04/16 | 1403/01/28 |
2.53 | 2.53 | 2.53 | 2.53 | 0.02 | 0.8% | 2024/04/09 | 1403/01/21 |
2.51 | 2.51 | 2.51 | 2.51 | 0.08 | 3.19% | 2024/03/26 | 1403/01/07 |
2.59 | 2.59 | 2.59 | 2.59 | 0.08 | 3.19% | 2024/03/22 | 1403/01/03 |
2.51 | 2.51 | 2.51 | 2.51 | 0.02 | 0.8% | 2024/03/20 | 1403/01/01 |
2.53 | 2.53 | 2.53 | 2.53 | 0.05 | 1.98% | 2024/03/18 | 1402/12/28 |
2.58 | 2.58 | 2.58 | 2.58 | 0.07 | 2.79% | 2024/03/07 | 1402/12/17 |
2.51 | 2.51 | 2.51 | 2.51 | - | - | 2024/03/04 | 1402/12/14 |
2.52 | 2.52 | 2.52 | 2.52 | 0.07 | 2.78% | 2024/03/03 | 1402/12/13 |
2.52 | 2.52 | 2.59 | 2.59 | 0.08 | 3.19% | 2024/02/29 | 1402/12/10 |
2.51 | 2.51 | 2.51 | 2.51 | 0.04 | 1.59% | 2024/02/16 | 1402/11/27 |
2.55 | 2.55 | 2.55 | 2.55 | 0.04 | 1.59% | 2024/02/08 | 1402/11/19 |
2.51 | 2.51 | 2.51 | 2.51 | - | - | 2024/02/07 | 1402/11/18 |
2.55 | 2.55 | 2.55 | 2.55 | 0.01 | 0.39% | 2024/02/06 | 1402/11/17 |
2.56 | 2.56 | 2.56 | 2.56 | 0.01 | 0.39% | 2024/02/04 | 1402/11/15 |
2.55 | 2.55 | 2.55 | 2.55 | 0.07 | 2.82% | 2024/02/01 | 1402/11/12 |
2.48 | 2.48 | 2.48 | 2.48 | 0.01 | 0.4% | 2024/01/30 | 1402/11/10 |
2.47 | 2.47 | 2.47 | 2.47 | 0.03 | 1.21% | 2024/01/25 | 1402/11/05 |
2.50 | 2.50 | 2.50 | 2.50 | 0.05 | 2.04% | 2024/01/22 | 1402/11/02 |
2.45 | 2.45 | 2.45 | 2.45 | 0.05 | 2.04% | 2024/01/18 | 1402/10/28 |
2.38 | 2.38 | 2.50 | 2.50 | 0.05 | 2.04% | 2024/01/10 | 1402/10/20 |
2.45 | 2.45 | 2.45 | 2.45 | 0.08 | 3.38% | 2024/01/09 | 1402/10/19 |
2.37 | 2.37 | 2.37 | 2.37 | 0.07 | 2.95% | 2024/01/07 | 1402/10/17 |
2.44 | 2.44 | 2.44 | 2.44 | 0.11 | 4.72% | 2024/01/06 | 1402/10/16 |
2.33 | 2.33 | 2.33 | 2.33 | 0.02 | 0.87% | 2024/01/03 | 1402/10/13 |
2.31 | 2.31 | 2.31 | 2.31 | 0.15 | 6.49% | 2024/01/02 | 1402/10/12 |
2.46 | 2.46 | 2.46 | 2.46 | 0.15 | 6.49% | 2023/12/27 | 1402/10/06 |