تاریخچه Arab Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.39 | 4.39 | 4.39 | 4.39 | 0.01 | 0.23% | 2024/04/18 | 1403/01/30 |
4.38 | 4.38 | 4.40 | 4.40 | - | - | 2024/04/17 | 1403/01/29 |
4.42 | 4.42 | 4.42 | 4.42 | 0.01 | 0.23% | 2024/04/16 | 1403/01/28 |
4.41 | 4.41 | 4.41 | 4.41 | 0.05 | 1.13% | 2024/04/15 | 1403/01/27 |
4.46 | 4.46 | 4.46 | 4.46 | 0.02 | 0.45% | 2024/04/14 | 1403/01/26 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2024/04/09 | 1403/01/21 |
4.45 | 4.45 | 4.45 | 4.45 | 0.02 | 0.45% | 2024/04/08 | 1403/01/20 |
4.43 | 4.43 | 4.43 | 4.43 | 0.04 | 0.91% | 2024/04/07 | 1403/01/19 |
4.39 | 4.39 | 4.39 | 4.39 | 0.01 | 0.23% | 2024/04/05 | 1403/01/17 |
4.38 | 4.38 | 4.38 | 4.38 | 0.04 | 0.92% | 2024/04/04 | 1403/01/16 |
4.34 | 4.34 | 4.34 | 4.34 | 0.03 | 0.69% | 2024/04/03 | 1403/01/15 |
4.37 | 4.37 | 4.37 | 4.37 | 0.02 | 0.46% | 2024/04/02 | 1403/01/14 |
4.39 | 4.39 | 4.39 | 4.39 | 0.29 | 6.61% | 2024/03/31 | 1403/01/12 |
4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2024/03/28 | 1403/01/09 |
4.70 | 4.70 | 4.70 | 4.70 | 0.01 | 0.21% | 2024/03/27 | 1403/01/08 |
4.64 | 4.64 | 4.69 | 4.69 | 0.04 | 0.85% | 2024/03/26 | 1403/01/07 |
4.73 | 4.73 | 4.73 | 4.73 | 0.01 | 0.21% | 2024/03/19 | 1402/12/29 |
4.71 | 4.71 | 4.74 | 4.74 | 0.07 | 1.5% | 2024/03/18 | 1402/12/28 |
4.68 | 4.67 | 4.68 | 4.67 | - | - | 2024/03/14 | 1402/12/24 |
4.66 | 4.66 | 4.66 | 4.66 | 0.02 | 0.43% | 2024/03/12 | 1402/12/22 |
4.66 | 4.64 | 4.66 | 4.64 | - | - | 2024/03/11 | 1402/12/21 |
4.64 | 4.64 | 4.64 | 4.64 | 0.02 | 0.43% | 2024/03/10 | 1402/12/20 |
4.62 | 4.62 | 4.62 | 4.62 | 0.02 | 0.43% | 2024/03/08 | 1402/12/18 |
4.53 | 4.53 | 4.60 | 4.60 | 0.1 | 2.22% | 2024/03/06 | 1402/12/16 |
4.50 | 4.50 | 4.50 | 4.50 | - | - | 2024/03/04 | 1402/12/14 |
4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 2024/03/01 | 1402/12/11 |
4.48 | 4.46 | 4.48 | 4.46 | 0.02 | 0.45% | 2024/02/29 | 1402/12/10 |