تاریخچه ARA US Hospitality
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.64% | 2024/04/19 | 1403/01/31 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/04/18 | 1403/01/30 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/04/11 | 1403/01/23 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.75% | 2024/04/09 | 1403/01/21 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/04/04 | 1403/01/16 |
0.29 | 0.28 | 0.29 | 0.28 | 0.005 | 1.79% | 2024/04/03 | 1403/01/15 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/03/23 | 1403/01/04 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/03/22 | 1403/01/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/03/18 | 1402/12/28 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/03/14 | 1402/12/24 |
0.27 | 0.27 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/03/08 | 1402/12/18 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/03/07 | 1402/12/17 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/03/05 | 1402/12/15 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/03/01 | 1402/12/11 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.025 | 9.09% | 2024/02/29 | 1402/12/10 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.69% | 2024/02/28 | 1402/12/09 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2024/02/23 | 1402/12/04 |
0.27 | 0.27 | 0.29 | 0.29 | 0.025 | 9.43% | 2024/02/22 | 1402/12/03 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/02/20 | 1402/12/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.89% | 2024/02/19 | 1402/11/30 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.01 | 3.77% | 2024/02/18 | 1402/11/29 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/02/16 | 1402/11/27 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/02/14 | 1402/11/25 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.01 | 3.51% | 2024/02/09 | 1402/11/20 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.015 | 5.36% | 2024/02/08 | 1402/11/19 |
0.28 | 0.28 | 0.28 | 0.28 | 0.015 | 5.36% | 2024/02/06 | 1402/11/17 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.01 | 3.51% | 2024/02/02 | 1402/11/13 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/02/01 | 1402/11/12 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/01/29 | 1402/11/09 |