تاریخچه AQS MENA Fund Limited B1 USD
۱۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,911.2870 | 1,911.2870 | 1,911.2870 | 1,911.2870 | 17.037 | 0.9% | 2024/04/06 | 1403/01/18 |
1,894.25 | 1,894.25 | 1,894.25 | 1,894.25 | 102.424 | 5.72% | 2024/03/08 | 1402/12/18 |
1,791.8260 | 1,791.8260 | 1,791.8260 | 1,791.8260 | 26.769 | 1.49% | 2024/02/09 | 1402/11/20 |
1,818.5950 | 1,818.5950 | 1,818.5950 | 1,818.5950 | 100.134 | 5.83% | 2024/01/10 | 1402/10/20 |
1,718.4610 | 1,718.4610 | 1,718.4610 | 1,718.4610 | 44.029 | 2.63% | 2023/12/08 | 1402/09/17 |
1,674.4320 | 1,674.4320 | 1,674.4320 | 1,674.4320 | 34.209 | 2.04% | 2023/11/09 | 1402/08/18 |
1,708.6410 | 1,708.6410 | 1,708.6410 | 1,708.6410 | - | - | 2023/10/23 | 1402/08/01 |
1,708.6410 | 1,708.6410 | 1,708.6410 | 1,708.6410 | 21.444 | 1.26% | 2023/10/06 | 1402/07/14 |
1,730.0850 | 1,730.0850 | 1,730.0850 | 1,730.0850 | 153.365 | 9.73% | 2023/09/27 | 1402/07/05 |
1,576.72 | 1,576.72 | 1,576.72 | 1,576.72 | 36.176 | 2.29% | 2023/09/26 | 1402/07/04 |
1,612.8960 | 1,612.8960 | 1,612.8960 | 1,612.8960 | 5.739 | 0.36% | 2023/06/08 | 1402/03/18 |
1,607.1570 | 1,607.1570 | 1,607.1570 | 1,607.1570 | 36.468 | 2.32% | 2023/05/05 | 1402/02/15 |
1,570.6890 | 1,570.6890 | 1,570.6890 | 1,570.6890 | 71.039 | 4.74% | 2023/04/06 | 1402/01/17 |
1,499.65 | 1,499.65 | 1,499.65 | 1,499.65 | 8.483 | 0.57% | 2023/03/08 | 1401/12/17 |
1,508.1330 | 1,508.1330 | 1,508.1330 | 1,508.1330 | 37.827 | 2.57% | 2023/02/08 | 1401/11/19 |
1,470.3060 | 1,470.3060 | 1,470.3060 | 1,470.3060 | 62.113 | 4.22% | 2023/01/06 | 1401/10/16 |
1,532.4190 | 1,532.4190 | 1,532.4190 | 1,532.4190 | 79.231 | 5.17% | 2022/12/08 | 1401/09/17 |
1,611.65 | 1,611.65 | 1,611.65 | 1,611.65 | 20.309 | 1.28% | 2022/11/08 | 1401/08/17 |
1,591.3410 | 1,591.3410 | 1,591.3410 | 1,591.3410 | 61.396 | 3.86% | 2022/10/06 | 1401/07/14 |
1,652.7370 | 1,652.7370 | 1,652.7370 | 1,652.7370 | 34.84 | 2.15% | 2022/09/08 | 1401/06/17 |
1,617.8970 | 1,617.8970 | 1,617.8970 | 1,617.8970 | 94.399 | 6.2% | 2022/08/05 | 1401/05/14 |
1,523.4980 | 1,523.4980 | 1,523.4980 | 1,523.4980 | 71.563 | 4.7% | 2022/07/07 | 1401/04/16 |
1,595.0610 | 1,595.0610 | 1,595.0610 | 1,595.0610 | 111.875 | 7.01% | 2022/06/08 | 1401/03/18 |
1,706.9360 | 1,706.9360 | 1,706.9360 | 1,706.9360 | 48.645 | 2.93% | 2022/05/10 | 1401/02/20 |
1,658.2910 | 1,658.2910 | 1,658.2910 | 1,658.2910 | 42.192 | 2.61% | 2022/04/07 | 1401/01/18 |
1,616.0990 | 1,616.0990 | 1,616.0990 | 1,616.0990 | 39.379 | 2.5% | 2022/03/07 | 1400/12/16 |
1,576.72 | 1,576.72 | 1,576.72 | 1,576.72 | 68.942 | 4.57% | 2022/02/03 | 1400/11/14 |
1,507.7780 | 1,507.7780 | 1,507.7780 | 1,507.7780 | 40.896 | 2.79% | 2022/01/07 | 1400/10/17 |
1,466.8820 | 1,466.8820 | 1,466.8820 | 1,466.8820 | 60.035 | 4.09% | 2021/12/08 | 1400/09/17 |
1,526.9170 | 1,526.9170 | 1,526.9170 | 1,526.9170 | 60.035 | 4.09% | 2021/11/04 | 1400/08/13 |