بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.89 | 42.89 | 43.06 | 43.06 | 0.62 | 1.46% | 2024/03/28 | 1403/01/09 |
42.54 | 42.44 | 42.54 | 42.44 | 0.34 | 0.8% | 2024/03/27 | 1403/01/08 |
42.43 | 42.43 | 42.78 | 42.78 | 0.47 | 1.1% | 2024/03/26 | 1403/01/07 |
43.21 | 43.21 | 43.25 | 43.25 | - | - | 2024/03/23 | 1403/01/04 |
43.08 | 42.81 | 43.08 | 42.81 | 1.35 | 3.15% | 2024/03/22 | 1403/01/03 |
43.97 | 43.63 | 44.16 | 44.16 | 0.53 | 1.21% | 2024/03/19 | 1402/12/29 |
42.68 | 42.68 | 43.20 | 43.20 | 0.5 | 1.17% | 2024/03/16 | 1402/12/26 |
42.60 | 42.60 | 42.70 | 42.70 | 0.59 | 1.38% | 2024/03/14 | 1402/12/24 |
43.23 | 42.62 | 43.23 | 42.62 | 0.31 | 0.73% | 2024/03/13 | 1402/12/23 |
42.93 | 42.93 | 42.93 | 42.93 | 0.15 | 0.35% | 2024/03/12 | 1402/12/22 |
42.54 | 42.54 | 42.78 | 42.78 | 1.01 | 2.42% | 2024/03/09 | 1402/12/19 |
41.83 | 41.77 | 41.83 | 41.77 | 0.12 | 0.29% | 2024/03/08 | 1402/12/18 |
42.19 | 41.84 | 42.38 | 41.89 | 1.59 | 3.8% | 2024/03/06 | 1402/12/16 |
43.48 | 43.48 | 43.48 | 43.48 | 1.11 | 2.55% | 2024/03/05 | 1402/12/15 |
44.59 | 44.59 | 44.59 | 44.59 | 0.04 | 0.09% | 2024/03/03 | 1402/12/13 |
44.55 | 44.55 | 44.55 | 44.55 | 0.17 | 0.38% | 2024/03/02 | 1402/12/12 |
44.72 | 44.72 | 44.72 | 44.72 | 0.26 | 0.58% | 2024/03/01 | 1402/12/11 |
45.03 | 44.98 | 45.03 | 44.98 | 0.08 | 0.18% | 2024/02/29 | 1402/12/10 |
45.06 | 45.06 | 45.06 | 45.06 | 0.12 | 0.27% | 2024/02/28 | 1402/12/09 |
45.18 | 45.18 | 45.18 | 45.18 | 0.37 | 0.82% | 2024/02/27 | 1402/12/08 |
45.93 | 45.55 | 45.93 | 45.55 | 0.21 | 0.46% | 2024/02/24 | 1402/12/05 |
45.84 | 45.76 | 45.84 | 45.76 | 0.87 | 1.94% | 2024/02/23 | 1402/12/04 |
45.12 | 44.89 | 45.12 | 44.89 | 0.13 | 0.29% | 2024/02/22 | 1402/12/03 |
44.66 | 44.56 | 45.02 | 45.02 | 0.61 | 1.35% | 2024/02/21 | 1402/12/02 |
46 | 45.63 | 46 | 45.63 | 0.33 | 0.73% | 2024/02/20 | 1402/12/01 |
45.30 | 45.30 | 45.30 | 45.30 | 0.6 | 1.32% | 2024/02/17 | 1402/11/28 |
45.90 | 45.90 | 45.90 | 45.90 | 0.6 | 1.32% | 2024/02/16 | 1402/11/27 |