تاریخچه Apollo 2 Global Bond T
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.55 | 12.55 | 12.55 | 12.55 | 1.45 | 13.06% | 2023/09/26 | 1402/07/04 |
11.13 | 11.10 | 11.13 | 11.10 | 0.04 | 0.36% | 2022/10/06 | 1401/07/14 |
11.08 | 11.06 | 11.08 | 11.06 | 0.19 | 1.72% | 2022/09/29 | 1401/07/07 |
11.32 | 11.25 | 11.32 | 11.25 | 0.14 | 1.24% | 2022/09/22 | 1401/06/31 |
11.41 | 11.39 | 11.41 | 11.39 | 0.08 | 0.7% | 2022/09/15 | 1401/06/24 |
11.47 | 11.47 | 11.47 | 11.47 | 0.01 | 0.09% | 2022/09/08 | 1401/06/17 |
11.52 | 11.48 | 11.52 | 11.48 | 0.15 | 1.31% | 2022/09/01 | 1401/06/10 |
11.60 | 11.60 | 11.63 | 11.63 | 0.15 | 1.29% | 2022/08/25 | 1401/06/03 |
11.79 | 11.78 | 11.79 | 11.78 | 0.06 | 0.51% | 2022/08/18 | 1401/05/27 |
11.89 | 11.84 | 11.89 | 11.84 | 0.08 | 0.68% | 2022/08/11 | 1401/05/20 |
11.88 | 11.88 | 11.92 | 11.92 | 0.02 | 0.17% | 2022/08/04 | 1401/05/13 |
11.81 | 11.81 | 11.90 | 11.90 | 0.23 | 1.97% | 2022/07/28 | 1401/05/06 |
11.63 | 11.63 | 11.67 | 11.67 | 0.05 | 0.43% | 2022/07/21 | 1401/04/30 |
11.72 | 11.72 | 11.72 | 11.72 | 0.01 | 0.09% | 2022/07/14 | 1401/04/23 |
11.73 | 11.73 | 11.73 | 11.73 | 0.05 | 0.43% | 2022/07/13 | 1401/04/22 |
11.68 | 11.68 | 11.68 | 11.68 | 0.03 | 0.26% | 2022/07/12 | 1401/04/21 |
11.65 | 11.65 | 11.65 | 11.65 | 0.04 | 0.34% | 2022/07/11 | 1401/04/20 |
11.69 | 11.69 | 11.69 | 11.69 | 0.04 | 0.34% | 2022/07/07 | 1401/04/16 |
11.73 | 11.73 | 11.73 | 11.73 | 0.05 | 0.43% | 2022/07/05 | 1401/04/14 |
11.68 | 11.68 | 11.68 | 11.68 | 0.02 | 0.17% | 2022/07/04 | 1401/04/13 |
11.70 | 11.70 | 11.70 | 11.70 | 0.09 | 0.78% | 2022/07/03 | 1401/04/12 |
11.61 | 11.61 | 11.61 | 11.61 | 0.07 | 0.61% | 2022/06/30 | 1401/04/09 |
11.54 | 11.54 | 11.54 | 11.54 | 0.05 | 0.44% | 2022/06/29 | 1401/04/08 |
11.49 | 11.49 | 11.49 | 11.49 | 0.03 | 0.26% | 2022/06/28 | 1401/04/07 |
11.52 | 11.52 | 11.52 | 11.52 | 0.05 | 0.43% | 2022/06/27 | 1401/04/06 |
11.57 | 11.57 | 11.57 | 11.57 | 0.01 | 0.09% | 2022/06/26 | 1401/04/05 |
11.56 | 11.56 | 11.56 | 11.56 | 0.09 | 0.78% | 2022/06/23 | 1401/04/02 |
11.47 | 11.47 | 11.47 | 11.47 | 0.06 | 0.53% | 2022/06/22 | 1401/04/01 |
11.41 | 11.41 | 11.41 | 11.41 | 0.02 | 0.18% | 2022/06/21 | 1401/03/31 |
11.43 | 11.43 | 11.43 | 11.43 | 0.02 | 0.18% | 2022/06/20 | 1401/03/30 |