تاریخچه Apollo 2 Global Bond A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.25 | 7.25 | 7.25 | 7.25 | 0.83 | 12.93% | 2023/09/26 | 1402/07/04 |
6.43 | 6.42 | 6.43 | 6.42 | 0.03 | 0.47% | 2022/10/06 | 1401/07/14 |
6.40 | 6.39 | 6.40 | 6.39 | 0.11 | 1.72% | 2022/09/29 | 1401/07/07 |
6.54 | 6.50 | 6.54 | 6.50 | 0.08 | 1.23% | 2022/09/22 | 1401/06/31 |
6.59 | 6.58 | 6.59 | 6.58 | 0.05 | 0.76% | 2022/09/15 | 1401/06/24 |
6.63 | 6.63 | 6.63 | 6.63 | 0.01 | 0.15% | 2022/09/08 | 1401/06/17 |
6.66 | 6.64 | 6.66 | 6.64 | 0.08 | 1.2% | 2022/09/01 | 1401/06/10 |
6.70 | 6.70 | 6.72 | 6.72 | 0.09 | 1.34% | 2022/08/25 | 1401/06/03 |
6.81 | 6.81 | 6.81 | 6.81 | 0.03 | 0.44% | 2022/08/18 | 1401/05/27 |
6.87 | 6.84 | 6.87 | 6.84 | 0.05 | 0.73% | 2022/08/11 | 1401/05/20 |
6.89 | 6.89 | 6.89 | 6.89 | 0.02 | 0.29% | 2022/08/04 | 1401/05/13 |
6.82 | 6.82 | 6.87 | 6.87 | 0.12 | 1.78% | 2022/07/28 | 1401/05/06 |
6.72 | 6.72 | 6.75 | 6.75 | 0.02 | 0.3% | 2022/07/21 | 1401/04/30 |
6.77 | 6.77 | 6.77 | 6.77 | 0.01 | 0.15% | 2022/07/14 | 1401/04/23 |
6.78 | 6.78 | 6.78 | 6.78 | 0.03 | 0.44% | 2022/07/13 | 1401/04/22 |
6.75 | 6.75 | 6.75 | 6.75 | 0.02 | 0.3% | 2022/07/12 | 1401/04/21 |
6.73 | 6.73 | 6.73 | 6.73 | 0.02 | 0.3% | 2022/07/11 | 1401/04/20 |
6.75 | 6.75 | 6.75 | 6.75 | 0.03 | 0.44% | 2022/07/07 | 1401/04/16 |
6.78 | 6.78 | 6.78 | 6.78 | 0.03 | 0.44% | 2022/07/05 | 1401/04/14 |
6.75 | 6.75 | 6.75 | 6.75 | 0.01 | 0.15% | 2022/07/04 | 1401/04/13 |
6.76 | 6.76 | 6.76 | 6.76 | 0.05 | 0.75% | 2022/07/03 | 1401/04/12 |
6.71 | 6.71 | 6.71 | 6.71 | 0.04 | 0.6% | 2022/06/30 | 1401/04/09 |
6.67 | 6.67 | 6.67 | 6.67 | 0.03 | 0.45% | 2022/06/29 | 1401/04/08 |
6.64 | 6.64 | 6.64 | 6.64 | 0.02 | 0.3% | 2022/06/28 | 1401/04/07 |
6.66 | 6.66 | 6.66 | 6.66 | 0.03 | 0.45% | 2022/06/27 | 1401/04/06 |
6.69 | 6.69 | 6.69 | 6.69 | 0.01 | 0.15% | 2022/06/26 | 1401/04/05 |
6.68 | 6.68 | 6.68 | 6.68 | 0.05 | 0.75% | 2022/06/23 | 1401/04/02 |
6.63 | 6.63 | 6.63 | 6.63 | 0.04 | 0.61% | 2022/06/22 | 1401/04/01 |
6.59 | 6.59 | 6.59 | 6.59 | 0.01 | 0.15% | 2022/06/21 | 1401/03/31 |
6.60 | 6.60 | 6.60 | 6.60 | 0.01 | 0.15% | 2022/06/20 | 1401/03/30 |