تاریخچه APM Terminal
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/04/02 | 1403/01/14 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/03/27 | 1403/01/08 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/25 | 1403/01/06 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/03/22 | 1403/01/03 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/18 | 1402/12/28 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/03/16 | 1402/12/26 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/13 | 1402/12/23 |
1.23 | 1.23 | 1.23 | 1.23 | - | - | 2024/03/04 | 1402/12/14 |
1.22 | 1.22 | 1.22 | 1.22 | 0.03 | 2.52% | 2024/03/02 | 1402/12/12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/02/29 | 1402/12/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2024/02/27 | 1402/12/08 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/02/22 | 1402/12/03 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.63% | 2024/02/21 | 1402/12/02 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/20 | 1402/12/01 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2024/02/09 | 1402/11/20 |
1.14 | 1.14 | 1.14 | 1.14 | 0.03 | 2.7% | 2024/02/04 | 1402/11/15 |
1.11 | 1.11 | 1.11 | 1.11 | - | - | 2024/01/31 | 1402/11/11 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.79% | 2024/01/15 | 1402/10/25 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2023/12/19 | 1402/09/28 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2023/12/10 | 1402/09/19 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2023/12/07 | 1402/09/16 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/11/29 | 1402/09/08 |
1.08 | 1.08 | 1.08 | 1.08 | 0.08 | 8% | 2023/11/24 | 1402/09/03 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2023/11/23 | 1402/09/02 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03% | 2023/11/14 | 1402/08/23 |
0.97 | 0.97 | 0.97 | 0.97 | - | - | 2023/10/23 | 1402/08/01 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2023/10/18 | 1402/07/26 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.11% | 2023/10/16 | 1402/07/24 |