تاریخچه ANZ Banking Pref F
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.71 | 103.71 | 103.71 | 103.71 | 0.61 | 0.59% | 2023/09/26 | 1402/07/04 |
103.10 | 103.10 | 103.10 | 103.10 | 0.15 | 0.15% | 2023/01/24 | 1401/11/04 |
102.95 | 102.95 | 102.95 | 102.95 | 0.15 | 0.15% | 2023/01/23 | 1401/11/03 |
102.80 | 102.80 | 102.80 | 102.80 | 0.35 | 0.34% | 2023/01/22 | 1401/11/02 |
103.15 | 103.15 | 103.15 | 103.15 | 0.1 | 0.1% | 2023/01/19 | 1401/10/29 |
103.05 | 103.05 | 103.05 | 103.05 | 0.05 | 0.05% | 2023/01/18 | 1401/10/28 |
103.10 | 103.10 | 103.10 | 103.10 | 0.05 | 0.05% | 2023/01/17 | 1401/10/27 |
103.05 | 103.05 | 103.05 | 103.05 | 0.1 | 0.1% | 2023/01/16 | 1401/10/26 |
102.95 | 102.95 | 102.95 | 102.95 | 0.01 | 0.01% | 2023/01/12 | 1401/10/22 |
102.94 | 102.94 | 102.94 | 102.94 | 0.17 | 0.17% | 2023/01/11 | 1401/10/21 |
102.77 | 102.77 | 102.77 | 102.77 | 0.11 | 0.11% | 2023/01/10 | 1401/10/20 |
102.70 | 102.70 | 102.70 | 102.70 | 0.25 | 0.24% | 2023/01/08 | 1401/10/18 |
102.95 | 102.95 | 102.95 | 102.95 | 0.1 | 0.1% | 2023/01/05 | 1401/10/15 |
102.85 | 102.85 | 102.85 | 102.85 | 0.08 | 0.08% | 2023/01/04 | 1401/10/14 |
102.93 | 102.93 | 102.93 | 102.93 | 0.31 | 0.3% | 2023/01/03 | 1401/10/13 |
102.62 | 102.62 | 102.62 | 102.62 | 0.3 | 0.29% | 2023/01/02 | 1401/10/12 |
102.92 | 102.92 | 102.92 | 102.92 | 0.01 | 0.01% | 2022/12/29 | 1401/10/08 |
102.93 | 102.93 | 102.93 | 102.93 | 0.12 | 0.12% | 2022/12/28 | 1401/10/07 |
102.81 | 102.81 | 102.81 | 102.81 | 0.01 | 0.01% | 2022/12/19 | 1401/09/28 |
102.80 | 102.80 | 102.80 | 102.80 | 0.1 | 0.1% | 2022/12/18 | 1401/09/27 |
102.70 | 102.70 | 102.70 | 102.70 | 0.16 | 0.16% | 2022/12/15 | 1401/09/24 |
102.53 | 102.53 | 102.54 | 102.54 | 0.01 | 0.01% | 2022/12/13 | 1401/09/22 |
102.60 | 102.60 | 102.60 | 102.60 | 0.1 | 0.1% | 2022/12/12 | 1401/09/21 |
102.70 | 102.70 | 102.70 | 102.70 | 0.19 | 0.19% | 2022/12/11 | 1401/09/20 |
102.89 | 102.89 | 102.89 | 102.89 | 0.67 | 0.66% | 2022/12/08 | 1401/09/17 |
102.22 | 102.22 | 102.22 | 102.22 | 0.12 | 0.12% | 2022/12/05 | 1401/09/14 |
102.10 | 102.10 | 102.10 | 102.10 | 0.6 | 0.59% | 2022/12/04 | 1401/09/13 |
102.70 | 102.70 | 102.70 | 102.70 | 0.6 | 0.59% | 2022/12/01 | 1401/09/10 |