تاریخچه Anima Visconteo F
۲۳:۱۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.4430 | 52.4430 | 52.4970 | 52.4970 | 0.054 | 0.1% | 2024/04/18 | 1403/01/30 |
52.4430 | 52.4430 | 52.4430 | 52.4430 | 0.34 | 0.65% | 2024/04/17 | 1403/01/29 |
52.7830 | 52.7830 | 52.7830 | 52.7830 | 0.146 | 0.28% | 2024/04/16 | 1403/01/28 |
52.9290 | 52.9290 | 52.9290 | 52.9290 | 0.25 | 0.47% | 2024/04/15 | 1403/01/27 |
52.6790 | 52.6790 | 52.6790 | 52.6790 | 0.123 | 0.23% | 2024/04/12 | 1403/01/24 |
52.92 | 52.8020 | 52.92 | 52.8020 | 0.128 | 0.24% | 2024/04/11 | 1403/01/23 |
52.93 | 52.93 | 52.93 | 52.93 | 0.015 | 0.03% | 2024/04/09 | 1403/01/21 |
52.9150 | 52.9150 | 52.9150 | 52.9150 | 0.228 | 0.43% | 2024/04/08 | 1403/01/20 |
53.1430 | 53.1430 | 53.1430 | 53.1430 | 0.072 | 0.14% | 2024/04/05 | 1403/01/17 |
53.0450 | 53.0450 | 53.0710 | 53.0710 | 0.22 | 0.41% | 2024/04/04 | 1403/01/16 |
53.2910 | 53.2910 | 53.2910 | 53.2910 | 0.028 | 0.05% | 2024/04/02 | 1403/01/14 |
53.2630 | 53.2630 | 53.2630 | 53.2630 | 0.155 | 0.29% | 2024/03/29 | 1403/01/10 |
53.0030 | 53.0030 | 53.1080 | 53.1080 | 0.061 | 0.11% | 2024/03/27 | 1403/01/08 |
53.0470 | 53.0470 | 53.0470 | 53.0470 | 0.123 | 0.23% | 2024/03/25 | 1403/01/06 |
52.9240 | 52.9240 | 52.9240 | 52.9240 | - | - | 2024/03/23 | 1403/01/04 |
52.7480 | 52.7480 | 52.7480 | 52.7480 | 0.014 | 0.03% | 2024/03/22 | 1403/01/03 |
52.7210 | 52.6760 | 52.7620 | 52.7620 | 0.086 | 0.16% | 2024/03/19 | 1402/12/29 |
52.9270 | 52.8030 | 52.9340 | 52.8030 | 0.131 | 0.25% | 2024/03/14 | 1402/12/24 |
52.8470 | 52.8470 | 52.8470 | 52.8470 | 0.076 | 0.14% | 2024/03/12 | 1402/12/22 |
52.9230 | 52.9230 | 52.9230 | 52.9230 | 0.039 | 0.07% | 2024/03/11 | 1402/12/21 |
52.8840 | 52.8840 | 52.8840 | 52.8840 | 0.237 | 0.45% | 2024/03/08 | 1402/12/18 |
52.4770 | 52.4770 | 52.6470 | 52.6470 | 0.162 | 0.31% | 2024/03/06 | 1402/12/16 |
52.4850 | 52.4850 | 52.4850 | 52.4850 | 0.102 | 0.19% | 2024/03/05 | 1402/12/15 |
52.3830 | 52.3830 | 52.3830 | 52.3830 | 0.073 | 0.14% | 2024/03/01 | 1402/12/11 |
52.31 | 52.31 | 52.31 | 52.31 | 0.044 | 0.08% | 2024/02/29 | 1402/12/10 |
52.3540 | 52.3540 | 52.3540 | 52.3540 | 0.047 | 0.09% | 2024/02/28 | 1402/12/09 |
52.3070 | 52.3070 | 52.3070 | 52.3070 | 0.047 | 0.09% | 2024/02/27 | 1402/12/08 |