تاریخچه Anima Risparmio H
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5550 | 7.5550 | 7.5550 | 7.5550 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
7.5530 | 7.5530 | 7.5530 | 7.5530 | 0.006 | 0.08% | 2024/03/25 | 1403/01/06 |
7.5470 | 7.5470 | 7.5470 | 7.5470 | - | - | 2024/03/23 | 1403/01/04 |
7.5450 | 7.5450 | 7.5450 | 7.5450 | 0.011 | 0.15% | 2024/03/22 | 1403/01/03 |
7.5540 | 7.5540 | 7.5560 | 7.5560 | 0.002 | 0.03% | 2024/03/19 | 1402/12/29 |
7.5620 | 7.5560 | 7.5620 | 7.5560 | 0.006 | 0.08% | 2024/03/14 | 1402/12/24 |
7.5610 | 7.5610 | 7.5610 | 7.5610 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.5630 | 7.5630 | 7.5630 | 7.5630 | 0.01 | 0.13% | 2024/03/11 | 1402/12/21 |
7.5530 | 7.5530 | 7.5530 | 7.5530 | 0.008 | 0.11% | 2024/03/08 | 1402/12/18 |
7.5340 | 7.5340 | 7.5450 | 7.5450 | 0.017 | 0.23% | 2024/03/06 | 1402/12/16 |
7.5280 | 7.5280 | 7.5280 | 7.5280 | 0.003 | 0.04% | 2024/03/05 | 1402/12/15 |
7.5250 | 7.5250 | 7.5250 | 7.5250 | 0.006 | 0.08% | 2024/03/01 | 1402/12/11 |
7.5190 | 7.5190 | 7.5190 | 7.5190 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.52 | 7.52 | 7.52 | 7.52 | 0.002 | 0.03% | 2024/02/28 | 1402/12/09 |
7.5220 | 7.5220 | 7.5220 | 7.5220 | 0.007 | 0.09% | 2024/02/27 | 1402/12/08 |
7.5290 | 7.5290 | 7.5290 | 7.5290 | 0.013 | 0.17% | 2024/02/26 | 1402/12/07 |
7.5160 | 7.5160 | 7.5160 | 7.5160 | 0.003 | 0.04% | 2024/02/23 | 1402/12/04 |
7.5130 | 7.5130 | 7.5130 | 7.5130 | 0.008 | 0.11% | 2024/02/22 | 1402/12/03 |
7.5210 | 7.5210 | 7.5210 | 7.5210 | 0.008 | 0.11% | 2024/02/21 | 1402/12/02 |
7.5130 | 7.5130 | 7.5130 | 7.5130 | 0.004 | 0.05% | 2024/02/20 | 1402/12/01 |
7.5090 | 7.5090 | 7.5090 | 7.5090 | 0.003 | 0.04% | 2024/02/19 | 1402/11/30 |
7.5120 | 7.5120 | 7.5120 | 7.5120 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
7.5110 | 7.5110 | 7.5110 | 7.5110 | 0.01 | 0.13% | 2024/02/15 | 1402/11/26 |
7.5010 | 7.5010 | 7.5010 | 7.5010 | 0.005 | 0.07% | 2024/02/14 | 1402/11/25 |
7.5060 | 7.5060 | 7.5060 | 7.5060 | 0.008 | 0.11% | 2024/02/13 | 1402/11/24 |
7.4980 | 7.4980 | 7.4980 | 7.4980 | 0.003 | 0.04% | 2024/02/12 | 1402/11/23 |
7.5010 | 7.5010 | 7.5010 | 7.5010 | 0.003 | 0.04% | 2024/02/09 | 1402/11/20 |