تاریخچه Anima Risparmio A
۲۳:۳۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4020 | 7.4020 | 7.4020 | 7.4020 | 0.013 | 0.18% | 2024/04/16 | 1403/01/28 |
7.4150 | 7.4150 | 7.4150 | 7.4150 | 0.013 | 0.18% | 2024/04/15 | 1403/01/27 |
7.4020 | 7.4020 | 7.4020 | 7.4020 | 0.006 | 0.08% | 2024/04/12 | 1403/01/24 |
7.4170 | 7.4080 | 7.4170 | 7.4080 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
7.4070 | 7.4070 | 7.4070 | 7.4070 | 0.002 | 0.03% | 2024/04/09 | 1403/01/21 |
7.4090 | 7.4090 | 7.4090 | 7.4090 | 0.004 | 0.05% | 2024/04/08 | 1403/01/20 |
7.4130 | 7.4130 | 7.4130 | 7.4130 | 0.006 | 0.08% | 2024/04/05 | 1403/01/17 |
7.4060 | 7.4060 | 7.4070 | 7.4070 | 0.004 | 0.05% | 2024/04/04 | 1403/01/16 |
7.4110 | 7.4110 | 7.4110 | 7.4110 | 0.008 | 0.11% | 2024/03/29 | 1403/01/10 |
7.4010 | 7.4010 | 7.4030 | 7.4030 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
7.4020 | 7.4020 | 7.4020 | 7.4020 | 0.006 | 0.08% | 2024/03/25 | 1403/01/06 |
7.3960 | 7.3960 | 7.3960 | 7.3960 | - | - | 2024/03/23 | 1403/01/04 |
7.3930 | 7.3930 | 7.3930 | 7.3930 | 0.01 | 0.14% | 2024/03/22 | 1403/01/03 |
7.4030 | 7.4030 | 7.4030 | 7.4030 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
7.4110 | 7.4050 | 7.4110 | 7.4050 | 0.006 | 0.08% | 2024/03/14 | 1402/12/24 |
7.41 | 7.41 | 7.41 | 7.41 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.4120 | 7.4120 | 7.4120 | 7.4120 | 0.009 | 0.12% | 2024/03/11 | 1402/12/21 |
7.4030 | 7.4030 | 7.4030 | 7.4030 | 0.008 | 0.11% | 2024/03/08 | 1402/12/18 |
7.3840 | 7.3840 | 7.3950 | 7.3950 | 0.016 | 0.22% | 2024/03/06 | 1402/12/16 |
7.3790 | 7.3790 | 7.3790 | 7.3790 | 0.003 | 0.04% | 2024/03/05 | 1402/12/15 |
7.3760 | 7.3760 | 7.3760 | 7.3760 | 0.006 | 0.08% | 2024/03/01 | 1402/12/11 |
7.37 | 7.37 | 7.37 | 7.37 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.3710 | 7.3710 | 7.3710 | 7.3710 | 0.003 | 0.04% | 2024/02/28 | 1402/12/09 |
7.3740 | 7.3740 | 7.3740 | 7.3740 | 0.007 | 0.09% | 2024/02/27 | 1402/12/08 |
7.3810 | 7.3810 | 7.3810 | 7.3810 | 0.013 | 0.18% | 2024/02/26 | 1402/12/07 |
7.3680 | 7.3680 | 7.3680 | 7.3680 | 0.003 | 0.04% | 2024/02/23 | 1402/12/04 |
7.3650 | 7.3650 | 7.3650 | 7.3650 | 0.003 | 0.04% | 2024/02/22 | 1402/12/03 |