تاریخچه Anglo Maur
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,665 | 1,665 | 1,665 | 1,665 | - | - | 2023/12/15 | 1402/09/24 |
1,655 | 1,655 | 1,655 | 1,655 | 5 | 0.3% | 2023/12/13 | 1402/09/22 |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 2023/10/23 | 1402/08/01 |
1,650 | 1,650 | 1,650 | 1,650 | 110 | 7.14% | 2023/09/27 | 1402/07/05 |
1,540 | 1,540 | 1,540 | 1,540 | 40 | 2.67% | 2023/09/26 | 1402/07/04 |
1,500 | 1,500 | 1,500 | 1,500 | 5 | 0.33% | 2022/12/22 | 1401/10/01 |
1,505 | 1,505 | 1,505 | 1,505 | 5 | 0.33% | 2022/10/27 | 1401/08/05 |
1,500 | 1,500 | 1,500 | 1,500 | 40 | 2.74% | 2022/09/07 | 1401/06/16 |
1,460 | 1,460 | 1,460 | 1,460 | 80 | 5.48% | 2022/09/06 | 1401/06/15 |
1,540 | 1,540 | 1,540 | 1,540 | 5 | 0.32% | 2022/06/27 | 1401/04/06 |
1,545 | 1,545 | 1,545 | 1,545 | 5 | 0.32% | 2022/04/27 | 1401/02/07 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/16 | 1400/10/26 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/15 | 1400/10/25 |
1,540 | 1,540 | 1,600 | 1,540 | 60 | 3.9% | 2022/01/14 | 1400/10/24 |
1,600 | 1,540 | 1,600 | 1,600 | 60 | 3.9% | 2022/01/13 | 1400/10/23 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/12 | 1400/10/22 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/11 | 1400/10/21 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/10 | 1400/10/20 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/09 | 1400/10/19 |
1,540 | 1,540 | 1,600 | 1,540 | 60 | 3.9% | 2022/01/08 | 1400/10/18 |
1,540 | 1,540 | 1,600 | 1,600 | - | - | 2022/01/07 | 1400/10/17 |
1,600 | 1,540 | 1,600 | 1,600 | 60 | 3.9% | 2022/01/06 | 1400/10/16 |
1,540 | 1,540 | 1,600 | 1,540 | 60 | 3.9% | 2022/01/05 | 1400/10/15 |
1,600 | 1,540 | 1,600 | 1,600 | 60 | 3.9% | 2022/01/04 | 1400/10/14 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/03 | 1400/10/13 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/02 | 1400/10/12 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2022/01/01 | 1400/10/11 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2021/12/31 | 1400/10/10 |
1,600 | 1,540 | 1,600 | 1,540 | - | - | 2021/12/30 | 1400/10/09 |