تاریخچه Anglo American
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.80 | 23.80 | 23.80 | 23.80 | 1.8 | 7.56% | 2024/04/17 | 1403/01/29 |
25.60 | 25.60 | 25.60 | 25.60 | 0.4 | 1.59% | 2024/04/12 | 1403/01/24 |
25.20 | 25.20 | 25.20 | 25.20 | 2.6 | 11.5% | 2024/04/09 | 1403/01/21 |
22.60 | 22.60 | 22.60 | 22.60 | 1.8 | 8.65% | 2024/04/04 | 1403/01/16 |
20.80 | 20.80 | 20.80 | 20.80 | 0.8 | 4% | 2024/03/09 | 1402/12/19 |
20 | 20 | 20 | 20 | 0.4 | 2% | 2024/03/02 | 1402/12/12 |
20.40 | 20.40 | 20.40 | 20.40 | 0.2 | 0.99% | 2024/01/30 | 1402/11/10 |
20.20 | 20.20 | 20.20 | 20.20 | 0.3 | 1.51% | 2024/01/25 | 1402/11/05 |
19.90 | 19.90 | 19.90 | 19.90 | 0.3 | 1.53% | 2024/01/24 | 1402/11/04 |
19.60 | 19.60 | 19.60 | 19.60 | 0.1 | 0.51% | 2024/01/19 | 1402/10/29 |
19.70 | 19.70 | 19.70 | 19.70 | 0.9 | 4.57% | 2024/01/18 | 1402/10/28 |
20.60 | 20.60 | 20.60 | 20.60 | 0.4 | 1.94% | 2024/01/10 | 1402/10/20 |
21 | 21 | 21 | 21 | 0.2 | 0.96% | 2024/01/04 | 1402/10/14 |
20.80 | 20.80 | 20.80 | 20.80 | - | - | 2023/12/26 | 1402/10/05 |
20.80 | 20.80 | 20.80 | 20.80 | 0.8 | 4% | 2023/12/22 | 1402/10/01 |
20 | 20 | 20 | 20 | 1.1 | 5.82% | 2023/12/14 | 1402/09/23 |
20 | 18.90 | 20 | 18.90 | 3.9 | 20.63% | 2023/12/13 | 1402/09/22 |
22.80 | 22.80 | 22.80 | 22.80 | 2.2 | 9.65% | 2023/12/08 | 1402/09/17 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2023/11/28 | 1402/09/07 |
24 | 24 | 24 | 24 | 0.4 | 1.69% | 2023/11/16 | 1402/08/25 |
23.60 | 23.60 | 23.60 | 23.60 | 0.8 | 3.51% | 2023/11/15 | 1402/08/24 |
22.80 | 22.80 | 22.80 | 22.80 | 0.4 | 1.79% | 2023/11/14 | 1402/08/23 |
22.40 | 22.40 | 22.40 | 22.40 | 1.6 | 7.14% | 2023/11/10 | 1402/08/19 |
24 | 24 | 24 | 24 | 1.8 | 8.11% | 2023/11/07 | 1402/08/16 |
22.20 | 22.20 | 22.20 | 22.20 | 1.6 | 7.21% | 2023/10/26 | 1402/08/04 |
23.80 | 23.80 | 23.80 | 23.80 | - | - | 2023/10/23 | 1402/08/01 |
23.80 | 23.80 | 23.80 | 23.80 | 0.8 | 3.36% | 2023/10/18 | 1402/07/26 |
24.60 | 24.60 | 24.60 | 24.60 | 1 | 4.24% | 2023/10/12 | 1402/07/20 |
23.60 | 23.60 | 23.60 | 23.60 | 1.8 | 7.63% | 2023/10/03 | 1402/07/11 |
25.40 | 25.40 | 25.40 | 25.40 | 1.8 | 7.63% | 2023/09/27 | 1402/07/05 |