تاریخچه ANB Al Mubarak Saudi Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195.54 | 195.54 | 195.54 | 195.54 | 10.2 | 5.5% | 2023/09/26 | 1402/07/04 |
185.34 | 185.34 | 185.34 | 185.34 | 0.62 | 0.34% | 2022/09/29 | 1401/07/07 |
184.72 | 184.72 | 184.72 | 184.72 | 5.05 | 2.73% | 2022/09/25 | 1401/07/03 |
189.77 | 189.77 | 189.77 | 189.77 | 1.93 | 1.02% | 2022/09/24 | 1401/07/02 |
191.70 | 191.70 | 191.70 | 191.70 | 5.25 | 2.74% | 2022/09/18 | 1401/06/27 |
196.95 | 196.95 | 196.95 | 196.95 | 1.94 | 0.99% | 2022/09/11 | 1401/06/20 |
195.01 | 195.01 | 195.01 | 195.01 | 5.71 | 2.93% | 2022/09/07 | 1401/06/16 |
200.72 | 200.72 | 200.72 | 200.72 | 1.34 | 0.67% | 2022/09/04 | 1401/06/13 |
202.06 | 202.06 | 202.06 | 202.06 | 2.54 | 1.26% | 2022/08/31 | 1401/06/09 |
204.60 | 204.60 | 204.60 | 204.60 | 1.91 | 0.94% | 2022/08/28 | 1401/06/06 |
202.69 | 202.69 | 202.69 | 202.69 | 0.2 | 0.1% | 2022/08/24 | 1401/06/02 |
202.89 | 202.89 | 202.89 | 202.89 | 0.51 | 0.25% | 2022/08/21 | 1401/05/30 |
203.40 | 203.40 | 203.40 | 203.40 | 3.19 | 1.59% | 2022/08/17 | 1401/05/26 |
200.21 | 200.21 | 200.21 | 200.21 | 1.8 | 0.91% | 2022/08/14 | 1401/05/23 |
198.41 | 198.41 | 198.41 | 198.41 | 3.04 | 1.56% | 2022/08/10 | 1401/05/19 |
195.37 | 195.37 | 195.37 | 195.37 | 2.19 | 1.12% | 2022/08/07 | 1401/05/16 |
197.56 | 197.56 | 197.56 | 197.56 | 0.06 | 0.03% | 2022/08/03 | 1401/05/12 |
197.50 | 197.50 | 197.50 | 197.50 | 2.81 | 1.44% | 2022/07/31 | 1401/05/09 |
194.69 | 194.69 | 194.69 | 194.69 | 1.77 | 0.92% | 2022/07/27 | 1401/05/05 |
192.92 | 192.92 | 192.92 | 192.92 | 1.84 | 0.96% | 2022/07/24 | 1401/05/02 |
191.08 | 191.08 | 191.08 | 191.08 | 10.88 | 6.04% | 2022/07/20 | 1401/04/29 |
180.20 | 180.20 | 180.20 | 180.20 | 0.58 | 0.32% | 2022/07/17 | 1401/04/26 |
181.53 | 180.78 | 181.53 | 180.78 | 1.67 | 0.92% | 2022/07/13 | 1401/04/22 |
182.45 | 182.45 | 182.45 | 182.45 | 3.63 | 1.99% | 2022/07/03 | 1401/04/12 |
186.08 | 186.08 | 186.08 | 186.08 | 2.72 | 1.48% | 2022/06/29 | 1401/04/08 |
183.36 | 183.36 | 183.36 | 183.36 | 3.19 | 1.77% | 2022/06/27 | 1401/04/06 |
180.17 | 180.17 | 180.17 | 180.17 | 0.11 | 0.06% | 2022/06/22 | 1401/04/01 |
180.06 | 180.06 | 180.06 | 180.06 | 10.69 | 5.94% | 2022/06/19 | 1401/03/29 |
190.75 | 190.75 | 190.75 | 190.75 | 4.74 | 2.48% | 2022/06/15 | 1401/03/25 |
195.49 | 195.49 | 195.49 | 195.49 | 4.74 | 2.48% | 2022/06/12 | 1401/03/22 |