تاریخچه ANB Al Mubarak Pure Saudi Equity
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.29 | 16.29 | 16.29 | 16.29 | 0.18 | 1.12% | 2023/09/26 | 1402/07/04 |
16.11 | 16.11 | 16.11 | 16.11 | 0.08 | 0.5% | 2022/09/29 | 1401/07/07 |
16.03 | 16.03 | 16.03 | 16.03 | 0.38 | 2.37% | 2022/09/25 | 1401/07/03 |
16.41 | 16.41 | 16.41 | 16.41 | 0.05 | 0.3% | 2022/09/24 | 1401/07/02 |
16.46 | 16.46 | 16.46 | 16.46 | 0.43 | 2.61% | 2022/09/18 | 1401/06/27 |
16.89 | 16.89 | 16.89 | 16.89 | 0.01 | 0.06% | 2022/09/14 | 1401/06/23 |
16.88 | 16.88 | 16.88 | 16.88 | 0.22 | 1.32% | 2022/09/11 | 1401/06/20 |
16.66 | 16.66 | 16.66 | 16.66 | 0.48 | 2.88% | 2022/09/07 | 1401/06/16 |
17.14 | 17.14 | 17.14 | 17.14 | 0.21 | 1.23% | 2022/09/04 | 1401/06/13 |
17.35 | 17.35 | 17.35 | 17.35 | 0.25 | 1.44% | 2022/08/31 | 1401/06/09 |
17.60 | 17.60 | 17.60 | 17.60 | 0.17 | 0.98% | 2022/08/28 | 1401/06/06 |
17.43 | 17.43 | 17.43 | 17.43 | 0.08 | 0.46% | 2022/08/24 | 1401/06/02 |
17.51 | 17.51 | 17.51 | 17.51 | 0.08 | 0.46% | 2022/08/21 | 1401/05/30 |
17.43 | 17.43 | 17.43 | 17.43 | 0.25 | 1.46% | 2022/08/17 | 1401/05/26 |
17.18 | 17.18 | 17.18 | 17.18 | 0.13 | 0.76% | 2022/08/14 | 1401/05/23 |
17.05 | 17.05 | 17.05 | 17.05 | 0.24 | 1.43% | 2022/08/10 | 1401/05/19 |
16.81 | 16.81 | 16.81 | 16.81 | 0.11 | 0.65% | 2022/08/07 | 1401/05/16 |
16.92 | 16.92 | 16.92 | 16.92 | 0.01 | 0.06% | 2022/08/03 | 1401/05/12 |
16.91 | 16.91 | 16.91 | 16.91 | 0.14 | 0.83% | 2022/07/31 | 1401/05/09 |
16.77 | 16.77 | 16.77 | 16.77 | 0.2 | 1.21% | 2022/07/27 | 1401/05/05 |
16.57 | 16.57 | 16.57 | 16.57 | 0.2 | 1.22% | 2022/07/24 | 1401/05/02 |
16.37 | 16.37 | 16.37 | 16.37 | 0.88 | 5.68% | 2022/07/20 | 1401/04/29 |
15.49 | 15.49 | 15.49 | 15.49 | 0.03 | 0.19% | 2022/07/17 | 1401/04/26 |
15.43 | 15.43 | 15.46 | 15.46 | 0.08 | 0.52% | 2022/07/13 | 1401/04/22 |
15.38 | 15.38 | 15.38 | 15.38 | 0.38 | 2.47% | 2022/07/03 | 1401/04/12 |
15.76 | 15.76 | 15.76 | 15.76 | 0.1 | 0.64% | 2022/06/29 | 1401/04/08 |
15.66 | 15.66 | 15.66 | 15.66 | 0.26 | 1.69% | 2022/06/27 | 1401/04/06 |
15.40 | 15.40 | 15.40 | 15.40 | 0.01 | 0.06% | 2022/06/22 | 1401/04/01 |
15.39 | 15.39 | 15.39 | 15.39 | 0.94 | 6.11% | 2022/06/19 | 1401/03/29 |
16.33 | 16.33 | 16.33 | 16.33 | 0.94 | 6.11% | 2022/06/15 | 1401/03/25 |