تاریخچه AMX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
906.63 | 906.63 | 906.63 | 906.63 | 3.27 | 0.36% | 2024/03/13 | 1402/12/23 |
903.36 | 903.36 | 903.36 | 903.36 | 1.27 | 0.14% | 2024/03/12 | 1402/12/22 |
904.63 | 904.63 | 904.63 | 904.63 | 4.01 | 0.45% | 2024/03/09 | 1402/12/19 |
892.21 | 892.21 | 900.62 | 900.62 | 0.58 | 0.06% | 2024/03/06 | 1402/12/16 |
901.20 | 901.20 | 901.20 | 901.20 | 3.62 | 0.4% | 2024/03/05 | 1402/12/15 |
904.82 | 904.82 | 904.82 | 904.82 | 35.98 | 4.14% | 2024/03/02 | 1402/12/12 |
868.84 | 868.84 | 868.84 | 868.84 | 6.37 | 0.74% | 2023/12/07 | 1402/09/16 |
862.47 | 862.47 | 862.47 | 862.47 | 1.1 | 0.13% | 2023/12/06 | 1402/09/15 |
861.37 | 861.37 | 861.37 | 861.37 | 4.6 | 0.53% | 2023/12/05 | 1402/09/14 |
865.97 | 865.97 | 865.97 | 865.97 | 5.07 | 0.59% | 2023/12/02 | 1402/09/11 |
860.90 | 860.90 | 860.90 | 860.90 | 3.18 | 0.37% | 2023/11/30 | 1402/09/09 |
857.72 | 857.72 | 857.72 | 857.72 | 1.59 | 0.19% | 2023/11/28 | 1402/09/07 |
859.31 | 859.31 | 859.31 | 859.31 | 5.47 | 0.64% | 2023/11/26 | 1402/09/05 |
853.84 | 853.84 | 853.84 | 853.84 | 5.39 | 0.64% | 2023/11/24 | 1402/09/03 |
848.45 | 848.45 | 848.45 | 848.45 | 15.83 | 1.87% | 2023/11/22 | 1402/09/01 |
864.28 | 864.28 | 864.28 | 864.28 | 0.78 | 0.09% | 2023/11/18 | 1402/08/27 |
865.06 | 865.06 | 865.06 | 865.06 | 32.15 | 3.86% | 2023/11/16 | 1402/08/25 |
832.91 | 832.91 | 832.91 | 832.91 | 9.41 | 1.14% | 2023/11/14 | 1402/08/23 |
823.50 | 823.50 | 823.50 | 823.50 | 2.64 | 0.32% | 2023/11/11 | 1402/08/20 |
820.86 | 820.86 | 820.86 | 820.86 | 0.19 | 0.02% | 2023/11/09 | 1402/08/18 |
820.67 | 820.67 | 820.67 | 820.67 | 9.07 | 1.11% | 2023/11/07 | 1402/08/16 |
829.74 | 829.74 | 829.74 | 829.74 | 41.51 | 5.27% | 2023/11/04 | 1402/08/13 |
788.23 | 788.23 | 788.23 | 788.23 | 14.43 | 1.86% | 2023/11/02 | 1402/08/11 |
773.80 | 773.80 | 773.80 | 773.80 | 5 | 0.65% | 2023/10/31 | 1402/08/09 |
768.80 | 768.80 | 768.80 | 768.80 | 4.54 | 0.59% | 2023/10/28 | 1402/08/06 |
764.26 | 764.26 | 764.26 | 764.26 | 12.1 | 1.58% | 2023/10/26 | 1402/08/04 |
776.36 | 776.36 | 776.36 | 776.36 | - | - | 2023/10/23 | 1402/08/01 |
776.36 | 776.36 | 776.36 | 776.36 | 17.53 | 2.26% | 2023/10/20 | 1402/07/28 |
793.89 | 793.89 | 793.89 | 793.89 | 16.27 | 2.05% | 2023/10/18 | 1402/07/26 |
810.16 | 810.16 | 810.16 | 810.16 | 16.27 | 2.05% | 2023/10/16 | 1402/07/24 |