تاریخچه Amwaj Properties
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52% | 2024/03/27 | 1403/01/08 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 10.53% | 2024/03/26 | 1403/01/07 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 10.53% | 2024/03/25 | 1403/01/06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/03/18 | 1402/12/28 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/11 | 1402/12/21 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/03/08 | 1402/12/18 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/06 | 1402/12/16 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 9.52% | 2024/03/03 | 1402/12/13 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/02/27 | 1402/12/08 |
0.21 | 0.21 | 0.22 | 0.22 | 0.02 | 10% | 2024/02/22 | 1402/12/03 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5% | 2024/02/20 | 1402/12/01 |
0.22 | 0.21 | 0.22 | 0.21 | 0.02 | 9.52% | 2024/02/19 | 1402/11/30 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2024/02/11 | 1402/11/22 |
0.24 | 0.24 | 0.24 | 0.24 | - | - | 2024/02/07 | 1402/11/18 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2024/02/06 | 1402/11/17 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/02/02 | 1402/11/13 |
0.23 | 0.23 | 0.23 | 0.23 | 0.04 | 17.39% | 2024/02/01 | 1402/11/12 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/01/25 | 1402/11/05 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/01/23 | 1402/11/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/01/17 | 1402/10/27 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/01/11 | 1402/10/21 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/01/10 | 1402/10/20 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/01/07 | 1402/10/17 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/01/03 | 1402/10/13 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/01/02 | 1402/10/12 |
0.29 | 0.28 | 0.29 | 0.29 | - | - | 2023/12/26 | 1402/10/05 |
0.28 | 0.28 | 0.29 | 0.29 | - | - | 2023/12/24 | 1402/10/03 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2023/12/21 | 1402/09/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2023/12/14 | 1402/09/23 |