بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.07 | 225.07 | 225.07 | 225.07 | 3.57 | 1.61% | 2023/06/19 | 1402/03/29 |
221.50 | 221.50 | 221.50 | 221.50 | 4.96 | 2.29% | 2023/05/22 | 1402/03/01 |
216.54 | 216.54 | 216.54 | 216.54 | 1.41 | 0.66% | 2023/05/13 | 1402/02/23 |
215.13 | 215.13 | 215.13 | 215.13 | 0.33 | 0.15% | 2023/05/08 | 1402/02/18 |
215.46 | 215.46 | 215.46 | 215.46 | 2.75 | 1.28% | 2023/05/05 | 1402/02/15 |
218.21 | 218.21 | 218.21 | 218.21 | 0.1 | 0.05% | 2023/04/29 | 1402/02/09 |
218.31 | 218.31 | 218.31 | 218.31 | 0.8 | 0.37% | 2023/04/25 | 1402/02/05 |
219.11 | 219.11 | 219.11 | 219.11 | 2.67 | 1.22% | 2023/04/23 | 1402/02/03 |
222.45 | 221.78 | 222.48 | 221.78 | 17.88 | 8.06% | 2023/04/02 | 1402/01/13 |
239.66 | 239.66 | 239.66 | 239.66 | 1.31 | 0.55% | 2023/02/07 | 1401/11/18 |
238.35 | 238.35 | 238.35 | 238.35 | 4.53 | 1.94% | 2023/02/06 | 1401/11/17 |
233.82 | 233.82 | 233.82 | 233.82 | 0.05 | 0.02% | 2023/01/30 | 1401/11/10 |
233.77 | 233.77 | 233.77 | 233.77 | 7.8 | 3.45% | 2023/01/27 | 1401/11/07 |
223.90 | 223.90 | 225.97 | 225.97 | 7.63 | 3.38% | 2023/01/03 | 1401/10/13 |
237.85 | 233.60 | 237.85 | 233.60 | 0.13 | 0.06% | 2022/11/15 | 1401/08/24 |
233.47 | 233.47 | 233.47 | 233.47 | 1.33 | 0.57% | 2022/11/09 | 1401/08/18 |
232.14 | 232.14 | 232.14 | 232.14 | 5.96 | 2.57% | 2022/11/07 | 1401/08/16 |
238.10 | 238.10 | 238.10 | 238.10 | 0.13 | 0.05% | 2022/10/31 | 1401/08/09 |
238.23 | 238.23 | 238.23 | 238.23 | 4.57 | 1.96% | 2022/10/30 | 1401/08/08 |
233.66 | 233.66 | 233.66 | 233.66 | 0.71 | 0.3% | 2022/10/27 | 1401/08/05 |
232.95 | 232.95 | 232.95 | 232.95 | 7.27 | 3.22% | 2022/10/26 | 1401/08/04 |
228.34 | 225.68 | 228.34 | 225.68 | 0.37 | 0.16% | 2022/10/19 | 1401/07/27 |
225.31 | 225.31 | 225.31 | 225.31 | 1.54 | 0.68% | 2022/10/17 | 1401/07/25 |
226.85 | 226.85 | 226.85 | 226.85 | 1.85 | 0.82% | 2022/10/15 | 1401/07/23 |
225 | 225 | 225 | 225 | 0.59 | 0.26% | 2022/10/11 | 1401/07/19 |
223.20 | 223 | 225.34 | 224.41 | 0.59 | 0.26% | 2022/10/03 | 1401/07/11 |