بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
726.50 | 726.50 | 726.50 | 726.50 | 23.2 | 3.3% | 2023/06/19 | 1402/03/29 |
703.30 | 703.30 | 703.30 | 703.30 | 13.3 | 1.93% | 2023/05/13 | 1402/02/23 |
690 | 690 | 690 | 690 | 10.5 | 1.55% | 2023/05/05 | 1402/02/15 |
679.50 | 679.50 | 679.50 | 679.50 | 7.5 | 1.1% | 2023/04/02 | 1402/01/13 |
687 | 687 | 687 | 687 | 11.9 | 1.73% | 2023/02/06 | 1401/11/17 |
698.90 | 698.90 | 698.90 | 698.90 | 5.63 | 0.81% | 2023/01/30 | 1401/11/10 |
693.27 | 693.27 | 693.27 | 693.27 | 39.08 | 5.64% | 2023/01/27 | 1401/11/07 |
738.39 | 727.13 | 738.39 | 732.35 | 39.65 | 5.41% | 2023/01/03 | 1401/10/13 |
792.28 | 771.13 | 792.28 | 772 | 28.39 | 3.68% | 2022/11/15 | 1401/08/24 |
800.39 | 800.39 | 800.39 | 800.39 | 7.4 | 0.92% | 2022/11/09 | 1401/08/18 |
807.79 | 807.79 | 807.79 | 807.79 | 13.2 | 1.66% | 2022/11/07 | 1401/08/16 |
794.59 | 794.59 | 794.59 | 794.59 | 0.65 | 0.08% | 2022/10/31 | 1401/08/09 |
793.94 | 793.94 | 793.94 | 793.94 | 16.37 | 2.11% | 2022/10/30 | 1401/08/08 |
777.57 | 777.57 | 777.57 | 777.57 | 3.25 | 0.42% | 2022/10/27 | 1401/08/05 |
780.82 | 780.82 | 780.82 | 780.82 | 6.22 | 0.8% | 2022/10/26 | 1401/08/04 |
771.75 | 771.75 | 774.60 | 774.60 | 2.35 | 0.3% | 2022/10/19 | 1401/07/27 |
772.25 | 772.25 | 772.25 | 772.25 | 5.04 | 0.65% | 2022/10/18 | 1401/07/26 |
777.29 | 777.29 | 777.29 | 777.29 | 10.06 | 1.31% | 2022/10/17 | 1401/07/25 |
767.23 | 767.23 | 767.23 | 767.23 | 4.24 | 0.55% | 2022/10/15 | 1401/07/23 |
768.65 | 768.65 | 771.47 | 771.47 | 3.45 | 0.45% | 2022/10/11 | 1401/07/19 |
768.65 | 768.65 | 774.92 | 774.92 | 3.45 | 0.45% | 2022/10/03 | 1401/07/11 |