بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.16 | 133.85 | 134.87 | 134.87 | 1.62 | 1.22% | 2024/04/23 | 1403/02/04 |
133.44 | 133.07 | 133.87 | 133.25 | 0.09 | 0.07% | 2024/04/22 | 1403/02/03 |
133.65 | 133.34 | 134 | 133.34 | 1.73 | 1.3% | 2024/04/19 | 1403/01/31 |
134.68 | 134.47 | 135.22 | 135.07 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
135.67 | 135.05 | 136.25 | 135.05 | - | - | 2024/04/17 | 1403/01/29 |
136.04 | 135.56 | 136.21 | 135.99 | 2 | 1.47% | 2024/04/16 | 1403/01/28 |
137.95 | 137.71 | 138.65 | 137.99 | 0.35 | 0.25% | 2024/04/15 | 1403/01/27 |
139.12 | 138.06 | 139.12 | 138.34 | 1.04 | 0.76% | 2024/04/12 | 1403/01/24 |
137.07 | 136.67 | 137.40 | 137.30 | 0.42 | 0.31% | 2024/04/11 | 1403/01/23 |
137.04 | 135.82 | 137.04 | 136.88 | 0.88 | 0.65% | 2024/04/10 | 1403/01/22 |
136.67 | 135.59 | 136.81 | 136 | 0.87 | 0.64% | 2024/04/09 | 1403/01/21 |
136.80 | 136.57 | 137.17 | 136.87 | 0.37 | 0.27% | 2024/04/08 | 1403/01/20 |
135.67 | 135.60 | 136.57 | 136.50 | 1.21 | 0.89% | 2024/04/05 | 1403/01/17 |
137.52 | 137.38 | 137.79 | 137.71 | 0.02 | 0.01% | 2024/04/04 | 1403/01/16 |
137.82 | 137.31 | 137.82 | 137.73 | 0.06 | 0.04% | 2024/04/03 | 1403/01/15 |
137.84 | 137.34 | 137.84 | 137.67 | 1 | 0.73% | 2024/04/02 | 1403/01/14 |
138.71 | 138.66 | 139 | 138.67 | 0.88 | 0.64% | 2024/03/28 | 1403/01/09 |
137.86 | 137.61 | 138.20 | 137.79 | 0.15 | 0.11% | 2024/03/27 | 1403/01/08 |
137.74 | 137.45 | 137.94 | 137.94 | 0.24 | 0.17% | 2024/03/26 | 1403/01/07 |
138 | 137.36 | 138 | 137.70 | 0.31 | 0.23% | 2024/03/25 | 1403/01/06 |
138.27 | 137.85 | 138.39 | 138.01 | 0.06 | 0.04% | 2024/03/22 | 1403/01/03 |
135.25 | 134.74 | 138.02 | 137.95 | 2.34 | 1.73% | 2024/03/19 | 1402/12/29 |
134.44 | 134.38 | 135.66 | 135.61 | 0.74 | 0.55% | 2024/03/18 | 1402/12/28 |
135.07 | 134.41 | 135.07 | 134.87 | 1.1 | 0.82% | 2024/03/14 | 1402/12/24 |
135.07 | 134.52 | 135.07 | 134.53 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
133.84 | 133.54 | 134.89 | 134.51 | 1.1 | 0.82% | 2024/03/12 | 1402/12/22 |
132.92 | 132.62 | 133.41 | 133.41 | 0.63 | 0.47% | 2024/03/11 | 1402/12/21 |
134.32 | 133.94 | 134.79 | 134.04 | 0.63 | 0.47% | 2024/03/08 | 1402/12/18 |