بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.54 | 124.54 | 124.54 | 124.54 | 0.58 | 0.47% | 2024/02/09 | 1402/11/20 |
123.96 | 123.96 | 123.96 | 123.96 | 0.67 | 0.54% | 2024/02/08 | 1402/11/19 |
123.29 | 123.29 | 123.29 | 123.29 | 1.71 | 1.41% | 2024/02/05 | 1402/11/16 |
121.51 | 121.51 | 121.58 | 121.58 | 0.85 | 0.7% | 2024/02/02 | 1402/11/13 |
120.78 | 120.73 | 120.78 | 120.73 | 1.01 | 0.84% | 2024/01/31 | 1402/11/11 |
121.74 | 121.74 | 121.74 | 121.74 | 0.36 | 0.3% | 2024/01/30 | 1402/11/10 |
121.38 | 121.38 | 121.38 | 121.38 | 0.88 | 0.73% | 2024/01/29 | 1402/11/09 |
120.50 | 120.50 | 120.50 | 120.50 | 0.62 | 0.52% | 2024/01/24 | 1402/11/04 |
119.72 | 119.72 | 120.26 | 119.88 | 0.18 | 0.15% | 2024/01/23 | 1402/11/03 |
119.88 | 119.70 | 119.88 | 119.70 | 1.28 | 1.08% | 2024/01/22 | 1402/11/02 |
118.36 | 118.29 | 118.63 | 118.42 | 0.75 | 0.64% | 2024/01/19 | 1402/10/29 |
116.94 | 116.93 | 117.67 | 117.67 | 0.38 | 0.32% | 2024/01/18 | 1402/10/28 |
117.17 | 116.99 | 117.29 | 117.29 | 0.09 | 0.08% | 2024/01/17 | 1402/10/27 |
117.38 | 117.38 | 117.38 | 117.38 | - | - | 2024/01/16 | 1402/10/26 |
117.35 | 117.35 | 117.35 | 117.35 | 0.6 | 0.51% | 2024/01/15 | 1402/10/25 |
117.30 | 116.75 | 117.30 | 116.75 | 0.07 | 0.06% | 2024/01/11 | 1402/10/21 |
116.82 | 116.82 | 116.82 | 116.82 | 0.25 | 0.21% | 2024/01/10 | 1402/10/20 |
116.55 | 116.54 | 116.57 | 116.57 | 0.87 | 0.75% | 2024/01/09 | 1402/10/19 |
115.70 | 115.70 | 115.70 | 115.70 | 0.36 | 0.31% | 2024/01/08 | 1402/10/18 |
115.25 | 115.25 | 115.34 | 115.34 | 0.09 | 0.08% | 2024/01/05 | 1402/10/15 |
115.42 | 115.42 | 115.43 | 115.43 | 1.15 | 1% | 2024/01/04 | 1402/10/14 |
116.58 | 116.58 | 116.58 | 116.58 | 0.39 | 0.34% | 2024/01/02 | 1402/10/12 |
116.23 | 116.19 | 116.23 | 116.19 | 0.31 | 0.27% | 2023/12/28 | 1402/10/07 |
116.09 | 115.88 | 116.37 | 115.88 | 0.22 | 0.19% | 2023/12/27 | 1402/10/06 |
115.66 | 115.66 | 115.66 | 115.66 | - | - | 2023/12/26 | 1402/10/05 |
115.66 | 115.66 | 115.66 | 115.66 | 1.14 | 0.99% | 2023/12/22 | 1402/10/01 |
116.67 | 116.67 | 116.80 | 116.80 | 0.66 | 0.57% | 2023/12/19 | 1402/09/28 |
116.14 | 116.14 | 116.14 | 116.14 | 0.05 | 0.04% | 2023/12/18 | 1402/09/27 |
116.09 | 116.09 | 116.09 | 116.09 | 0.05 | 0.04% | 2023/12/15 | 1402/09/24 |