بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.69 | 89.37 | 89.69 | 89.64 | 0.2 | 0.22% | 2024/04/18 | 1403/01/30 |
89.48 | 89.44 | 89.99 | 89.44 | - | - | 2024/04/17 | 1403/01/29 |
89.57 | 89.23 | 89.76 | 89.49 | 1.29 | 1.44% | 2024/04/16 | 1403/01/28 |
90.71 | 90.65 | 91.21 | 90.78 | 0.11 | 0.12% | 2024/04/15 | 1403/01/27 |
91.33 | 90.67 | 91.40 | 90.67 | 0.22 | 0.24% | 2024/04/12 | 1403/01/24 |
90.76 | 90.34 | 90.86 | 90.45 | 0.28 | 0.31% | 2024/04/11 | 1403/01/23 |
91.09 | 90.22 | 91.16 | 90.73 | 0.17 | 0.19% | 2024/04/10 | 1403/01/22 |
90.87 | 90.50 | 91.04 | 90.56 | 0.61 | 0.67% | 2024/04/09 | 1403/01/21 |
90.70 | 90.70 | 91.17 | 91.17 | 0.5 | 0.55% | 2024/04/08 | 1403/01/20 |
90.40 | 90.40 | 90.67 | 90.67 | 0.84 | 0.93% | 2024/04/05 | 1403/01/17 |
91.27 | 91.25 | 91.52 | 91.51 | 0.15 | 0.16% | 2024/04/04 | 1403/01/16 |
91 | 91 | 91.36 | 91.36 | 0.3 | 0.33% | 2024/04/03 | 1403/01/15 |
91.29 | 90.98 | 91.29 | 91.06 | 0.65 | 0.71% | 2024/04/02 | 1403/01/14 |
91.74 | 91.65 | 91.80 | 91.71 | 0.22 | 0.24% | 2024/03/28 | 1403/01/09 |
91.53 | 91.27 | 91.56 | 91.49 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
91.05 | 91.05 | 91.46 | 91.46 | 0.29 | 0.32% | 2024/03/26 | 1403/01/07 |
91.37 | 90.87 | 91.37 | 91.17 | 0.05 | 0.05% | 2024/03/25 | 1403/01/06 |
91.07 | 91.07 | 91.28 | 91.22 | 0.08 | 0.09% | 2024/03/22 | 1403/01/03 |
90.06 | 90 | 91.14 | 91.14 | 0.88 | 0.97% | 2024/03/19 | 1402/12/29 |
90.44 | 90.11 | 90.44 | 90.26 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
90.88 | 90.28 | 91.16 | 90.28 | 0.41 | 0.45% | 2024/03/14 | 1402/12/24 |
90.67 | 90.67 | 90.90 | 90.70 | 0.12 | 0.13% | 2024/03/13 | 1402/12/23 |
90.02 | 89.95 | 90.65 | 90.58 | 1.1 | 1.23% | 2024/03/12 | 1402/12/22 |
89.43 | 89.43 | 89.66 | 89.48 | 0.45 | 0.5% | 2024/03/11 | 1402/12/21 |
90 | 89.86 | 90.09 | 89.93 | 0.03 | 0.03% | 2024/03/08 | 1402/12/18 |
88.41 | 88.41 | 89.97 | 89.96 | 1.41 | 1.59% | 2024/03/06 | 1402/12/16 |
88.83 | 88.41 | 88.92 | 88.55 | 0.25 | 0.28% | 2024/03/04 | 1402/12/14 |