بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.62 | 47.51 | 47.62 | 47.51 | 0.03 | 0.06% | 2024/04/18 | 1403/01/30 |
47.46 | 47.46 | 47.53 | 47.48 | - | - | 2024/04/17 | 1403/01/29 |
47.65 | 47.49 | 47.65 | 47.49 | 0.13 | 0.27% | 2024/04/16 | 1403/01/28 |
47.78 | 47.62 | 47.85 | 47.62 | 0.39 | 0.82% | 2024/04/15 | 1403/01/27 |
47.67 | 47.67 | 48.02 | 48.01 | 0.46 | 0.97% | 2024/04/12 | 1403/01/24 |
47.61 | 47.55 | 47.76 | 47.55 | 0.14 | 0.29% | 2024/04/11 | 1403/01/23 |
47.83 | 47.69 | 47.92 | 47.69 | 0.13 | 0.27% | 2024/04/10 | 1403/01/22 |
47.81 | 47.81 | 47.82 | 47.82 | 0.16 | 0.34% | 2024/04/09 | 1403/01/21 |
47.69 | 47.64 | 47.69 | 47.66 | 0.23 | 0.48% | 2024/04/08 | 1403/01/20 |
47.81 | 47.81 | 47.89 | 47.89 | 0.22 | 0.46% | 2024/04/04 | 1403/01/16 |
47.68 | 47.58 | 47.68 | 47.67 | 0.1 | 0.21% | 2024/04/03 | 1403/01/15 |
47.77 | 47.77 | 47.77 | 47.77 | 0.31 | 0.65% | 2024/04/02 | 1403/01/14 |
48.03 | 47.97 | 48.08 | 48.08 | 0.02 | 0.04% | 2024/03/28 | 1403/01/09 |
47.99 | 47.97 | 48.10 | 48.10 | 0.17 | 0.35% | 2024/03/27 | 1403/01/08 |
47.92 | 47.86 | 47.93 | 47.93 | 0.11 | 0.23% | 2024/03/26 | 1403/01/07 |
47.98 | 47.82 | 47.98 | 47.82 | 0.21 | 0.44% | 2024/03/25 | 1403/01/06 |
47.83 | 47.83 | 48.03 | 48.03 | 0.25 | 0.52% | 2024/03/22 | 1403/01/03 |
47.69 | 47.67 | 47.78 | 47.78 | 0.08 | 0.17% | 2024/03/19 | 1402/12/29 |
47.68 | 47.66 | 47.70 | 47.70 | 0.03 | 0.06% | 2024/03/18 | 1402/12/28 |
47.99 | 47.63 | 47.99 | 47.73 | 0.06 | 0.13% | 2024/03/14 | 1402/12/24 |
48.06 | 48 | 48.06 | 48 | - | - | 2024/03/13 | 1402/12/23 |
48 | 48 | 48.14 | 48 | 0.11 | 0.23% | 2024/03/12 | 1402/12/22 |
48.18 | 48.11 | 48.19 | 48.11 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
48.09 | 48.09 | 48.11 | 48.10 | 0.05 | 0.1% | 2024/03/08 | 1402/12/18 |
47.80 | 47.80 | 48.05 | 48.05 | 0.44 | 0.92% | 2024/03/06 | 1402/12/16 |
47.63 | 47.61 | 47.63 | 47.61 | - | - | 2024/03/04 | 1402/12/14 |
47.40 | 47.40 | 47.53 | 47.53 | 0.08 | 0.17% | 2024/03/01 | 1402/12/11 |