بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.08 | 46.08 | 46.30 | 46.29 | 0.17 | 0.37% | 2024/03/27 | 1403/01/08 |
46.08 | 46.02 | 46.12 | 46.12 | 0.05 | 0.11% | 2024/03/26 | 1403/01/07 |
46.13 | 46.07 | 46.20 | 46.07 | 0.19 | 0.41% | 2024/03/25 | 1403/01/06 |
46.14 | 46.09 | 46.26 | 46.26 | 0.26 | 0.57% | 2024/03/22 | 1403/01/03 |
45.93 | 45.85 | 46 | 46 | 0.1 | 0.22% | 2024/03/19 | 1402/12/29 |
45.83 | 45.82 | 45.90 | 45.90 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
46 | 45.85 | 46.05 | 45.92 | 0.07 | 0.15% | 2024/03/14 | 1402/12/24 |
46.15 | 45.98 | 46.16 | 46.03 | 0.18 | 0.39% | 2024/03/13 | 1402/12/23 |
46.26 | 46.16 | 46.32 | 46.21 | 0.07 | 0.15% | 2024/03/12 | 1402/12/22 |
46.15 | 46.15 | 46.32 | 46.28 | 0.03 | 0.06% | 2024/03/11 | 1402/12/21 |
46.27 | 46.26 | 46.34 | 46.31 | 0.12 | 0.26% | 2024/03/08 | 1402/12/18 |
46.15 | 46.10 | 46.47 | 46.19 | - | - | 2024/03/06 | 1402/12/16 |
46.02 | 45.99 | 46.22 | 46.19 | 0.2 | 0.43% | 2024/03/04 | 1402/12/14 |
45.95 | 45.86 | 46.12 | 46.09 | 0.04 | 0.09% | 2024/03/01 | 1402/12/11 |
45.81 | 45.77 | 46.13 | 46.13 | 0.29 | 0.63% | 2024/02/29 | 1402/12/10 |
45.88 | 45.82 | 45.93 | 45.84 | - | - | 2024/02/28 | 1402/12/09 |
45.89 | 45.84 | 45.92 | 45.84 | 0.03 | 0.07% | 2024/02/27 | 1402/12/08 |
45.99 | 45.87 | 45.99 | 45.87 | 0.2 | 0.44% | 2024/02/26 | 1402/12/07 |
45.78 | 45.78 | 46.07 | 46.07 | 0.17 | 0.37% | 2024/02/23 | 1402/12/04 |
45.60 | 45.60 | 45.93 | 45.90 | - | - | 2024/02/22 | 1402/12/03 |
46.03 | 45.90 | 46.07 | 45.90 | 0.17 | 0.37% | 2024/02/21 | 1402/12/02 |
46.06 | 45.94 | 46.07 | 46.07 | 0.03 | 0.07% | 2024/02/20 | 1402/12/01 |
46.08 | 46.03 | 46.10 | 46.10 | 0.06 | 0.13% | 2024/02/19 | 1402/11/30 |
46.13 | 46.02 | 46.13 | 46.04 | 0.16 | 0.35% | 2024/02/16 | 1402/11/27 |
46.29 | 46.20 | 46.33 | 46.20 | 0.02 | 0.04% | 2024/02/15 | 1402/11/26 |
46.18 | 46.14 | 46.21 | 46.18 | 0.03 | 0.07% | 2024/02/14 | 1402/11/25 |
46.27 | 46.02 | 46.28 | 46.15 | 0.09 | 0.2% | 2024/02/13 | 1402/11/24 |
46.24 | 46.22 | 46.29 | 46.24 | 0.09 | 0.2% | 2024/02/12 | 1402/11/23 |