بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.09 | 58.09 | 58.09 | 58.09 | 0.16 | 0.28% | 2024/04/23 | 1403/02/04 |
57.93 | 57.93 | 57.93 | 57.93 | 0.08 | 0.14% | 2024/04/22 | 1403/02/03 |
58.09 | 58.01 | 58.16 | 58.01 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
58.03 | 58.03 | 58.03 | 58.03 | 0.21 | 0.36% | 2024/04/18 | 1403/01/30 |
57.86 | 57.82 | 57.86 | 57.82 | 0.1 | 0.17% | 2024/04/17 | 1403/01/29 |
58 | 57.92 | 58 | 57.92 | 0.17 | 0.29% | 2024/04/16 | 1403/01/28 |
58.06 | 58.06 | 58.09 | 58.09 | 0.03 | 0.05% | 2024/04/15 | 1403/01/27 |
58.12 | 58.12 | 58.12 | 58.12 | 0.5 | 0.86% | 2024/04/12 | 1403/01/24 |
58.62 | 58.62 | 58.62 | 58.62 | 0.23 | 0.39% | 2024/04/09 | 1403/01/21 |
58.22 | 58.22 | 58.39 | 58.39 | 0.33 | 0.57% | 2024/04/08 | 1403/01/20 |
58.72 | 58.72 | 58.72 | 58.72 | 0.19 | 0.32% | 2024/04/05 | 1403/01/17 |
58.53 | 58.53 | 58.53 | 58.53 | 0.02 | 0.03% | 2024/04/04 | 1403/01/16 |
58.64 | 58.51 | 58.64 | 58.51 | 0.65 | 1.11% | 2024/04/02 | 1403/01/14 |
58.72 | 58.72 | 59.16 | 59.16 | 0.43 | 0.73% | 2024/03/28 | 1403/01/09 |
58.73 | 58.73 | 58.73 | 58.73 | 0.1 | 0.17% | 2024/03/27 | 1403/01/08 |
58.81 | 58.81 | 58.83 | 58.83 | 0.04 | 0.07% | 2024/03/25 | 1403/01/06 |
58.78 | 58.78 | 58.87 | 58.87 | 0.16 | 0.27% | 2024/03/22 | 1403/01/03 |
58.35 | 58.35 | 58.71 | 58.71 | 0.33 | 0.57% | 2024/03/19 | 1402/12/29 |
58.72 | 58.38 | 58.72 | 58.38 | 0.34 | 0.58% | 2024/03/14 | 1402/12/24 |
58.83 | 58.76 | 58.83 | 58.76 | 0.18 | 0.31% | 2024/03/13 | 1402/12/23 |
58.94 | 58.94 | 58.94 | 58.94 | 0.1 | 0.17% | 2024/03/12 | 1402/12/22 |
59.04 | 59.04 | 59.04 | 59.04 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
58.91 | 58.91 | 59.05 | 59.05 | 0.12 | 0.2% | 2024/03/06 | 1402/12/16 |
58.93 | 58.93 | 58.93 | 58.93 | 0.39 | 0.67% | 2024/03/05 | 1402/12/15 |
58.48 | 58.48 | 58.54 | 58.54 | 0.3 | 0.52% | 2024/03/01 | 1402/12/11 |
58.24 | 58.24 | 58.24 | 58.24 | 0.1 | 0.17% | 2024/02/29 | 1402/12/10 |
58.14 | 58.14 | 58.14 | 58.14 | 0.18 | 0.31% | 2024/02/28 | 1402/12/09 |
58.32 | 58.32 | 58.32 | 58.32 | 0.1 | 0.17% | 2024/02/27 | 1402/12/08 |
58.34 | 58.22 | 58.34 | 58.22 | 0.1 | 0.17% | 2024/02/26 | 1402/12/07 |